Últimas Noticias
Estás aquí: Inicio » Cotizacion Oro » Cotización del Oro

Cotización del Oro

Cotización del Oro al 08-02-2016

Precio Oro Variación neta Variación porcentual
1.173,40 14,90 1,29%

Una de las materias primas que más importa en cuanto a su cotización y precio es el oro. Como siempre vemos, mes a mes vamos informando las diferentes cotizaciones del oro.

El precio del oro ha acumulado su mayor caída en más de tres décadas, afectado por la recuperación de la economía de Estados Unidos.

La pérdida acumulada durante el año es sólo comparable a la que el metal dorado experimentó en 1981, lo que sugiere que muchos inversionistas dejaron de considerar al metal dorado como una alternativa contra la inflación y la volatilidad accionaria.

La baja en el precio del oro durante los últimos meses terminó con una racha de 12 años al alza, cortada en buena medida por la decisión de la Reserva Federal de comenzar a reducir el estímulo a la economía de Estados Unidos como una señal de que mejora la actividad productiva en este país.

Precios relevantes del Oro

Período
1 semana
1 mes
3 meses
1 año
2 años
3 años
Mes actual
Trimestre actual
Año actual
Máximo
1.158,50
1.158,50
1.158,50
1.264,00
1.379,00
1.675,75
1.158,50
1.158,50
1.158,50
Fecha
05/02/2016
05/02/2016
05/02/2016
06/02/2015
17/03/2014
07/02/2013
05/02/2016
05/02/2016
05/02/2016
Mínimo
1.122,00
1.081,10
1.050,60
1.050,60
1.050,60
1.050,60
1.122,00
1.072,70
1.072,70
Fecha
01/02/2016
15/01/2016
03/12/2015
03/12/2015
03/12/2015
03/12/2015
01/02/2016
04/01/2016
04/01/2016
Cambio %
4,10%
7,47%
4,62%
-8,33%
-7,84%
-30,96%
4,10%
9,06%
9,06%

Cotización Histórica del Oro a un mes

Fecha
08/01/2016
11/01/2016
12/01/2016
13/01/2016
14/01/2016
15/01/2016
18/01/2016
19/01/2016
20/01/2016
21/01/2016
22/01/2016
25/01/2016
26/01/2016
27/01/2016
28/01/2016
29/01/2016
01/02/2016
02/02/2016
03/02/2016
04/02/2016
05/02/2016
Último
1.097,450
1.104,700
1.094,850
1.081,800
1.090,750
1.081,100
1.090,450
1.087,000
1.093,200
1.096,800
1.097,650
1.103,700
1.114,700
1.116,500
1.119,000
1.112,900
1.122,000
1.123,600
1.130,000
1.146,250
1.158,500
Apertura
1.097,450
1.104,700
1.094,850
1.081,800
1.090,750
1.081,100
1.090,450
1.087,000
1.093,200
1.096,800
1.097,650
1.103,700
1.114,700
1.116,500
1.119,000
1.112,900
1.122,000
1.123,600
1.130,000
1.146,250
1.158,500
Máximo
1.097,450
1.104,700
1.094,850
1.081,800
1.090,750
1.081,100
1.090,450
1.087,000
1.093,200
1.096,800
1.097,650
1.103,700
1.114,700
1.116,500
1.119,000
1.112,900
1.122,000
1.123,600
1.130,000
1.146,250
1.158,500
Mínimo
1.097,450
1.104,700
1.094,850
1.081,800
1.090,750
1.081,100
1.090,450
1.087,000
1.093,200
1.096,800
1.097,650
1.103,700
1.114,700
1.116,500
1.119,000
1.112,900
1.122,000
1.123,600
1.130,000
1.146,250
1.158,500

Manténgase actualizado del precio del oro.

A continuación, el chart diario y actualizado de la cotización del Oro en el mercado Dow Jones:

Precio del Oro Histórico

A continuación veremos la evolución del precio del oro año a año.

Cotización del Oro 2016

Fecha
04/01/2016
05/01/2016
06/01/2016
07/01/2016
08/01/2016
11/01/2016
12/01/2016
13/01/2016
14/01/2016
15/01/2016
18/01/2016
19/01/2016
20/01/2016
21/01/2016
22/01/2016
25/01/2016
26/01/2016
27/01/2016
28/01/2016
29/01/2016
01/02/2016
02/02/2016
03/02/2016
04/02/2016
05/02/2016
Último
1.072,700
1.078,000
1.083,850
1.096,000
1.097,450
1.104,700
1.094,850
1.081,800
1.090,750
1.081,100
1.090,450
1.087,000
1.093,200
1.096,800
1.097,650
1.103,700
1.114,700
1.116,500
1.119,000
1.112,900
1.122,000
1.123,600
1.130,000
1.146,250
1.158,500
Apertura
1.072,700
1.078,000
1.083,850
1.096,000
1.097,450
1.104,700
1.094,850
1.081,800
1.090,750
1.081,100
1.090,450
1.087,000
1.093,200
1.096,800
1.097,650
1.103,700
1.114,700
1.116,500
1.119,000
1.112,900
1.122,000
1.123,600
1.130,000
1.146,250
1.158,500
Máximo
1.072,700
1.078,000
1.083,850
1.096,000
1.097,450
1.104,700
1.094,850
1.081,800
1.090,750
1.081,100
1.090,450
1.087,000
1.093,200
1.096,800
1.097,650
1.103,700
1.114,700
1.116,500
1.119,000
1.112,900
1.122,000
1.123,600
1.130,000
1.146,250
1.158,500
Mínimo
1.072,700
1.078,000
1.083,850
1.096,000
1.097,450
1.104,700
1.094,850
1.081,800
1.090,750
1.081,100
1.090,450
1.087,000
1.093,200
1.096,800
1.097,650
1.103,700
1.114,700
1.116,500
1.119,000
1.112,900
1.122,000
1.123,600
1.130,000
1.146,250
1.158,500

Cotización del Oro 2015

FechaÚltimoAperturaMáximoMínimo
02/01/151184,251184,251184,251184,25
05/01/151192119211921192
06/01/151211121112111211
07/01/151213,751213,751213,751213,75
08/01/151206,51206,51206,51206,5
09/01/151211,251211,251211,251211,25
12/01/151222122212221222
13/01/151239123912391239
14/01/151228,751228,751228,751228,75
15/01/151235,251235,251235,251235,25
16/01/151258,251258,251258,251258,25
19/01/151275,51275,51275,51275,5
20/01/151292,251292,251292,251292,25
21/01/151298129812981298
22/01/151287128712871287
23/01/151293,51293,51293,51293,5
26/01/151282,751282,751282,751282,75
27/01/151279127912791279
28/01/151287128712871287
29/01/151275,51275,51275,51275,5
30/01/151263,51263,51263,51263,5
02/02/151274,251274,251274,251274,25
03/02/151281128112811281
04/02/151269,251269,251269,251269,25
05/02/151263,751263,751263,751263,75
06/02/151264126412641264
09/02/151242,251242,251242,251242,25
10/02/151237,51237,51237,51237,5
11/02/151235,51235,51235,51235,5
12/02/151225,251225,251225,251225,25
13/02/151225,751225,751225,751225,75
16/02/151233,51233,51233,51233,5
17/02/151221,751221,751221,751221,75
18/02/151206,51206,51206,51206,5
19/02/151217,751217,751217,751217,75
20/02/151203,51203,51203,51203,5
23/02/151193,51193,51193,51193,5
24/02/151195,51195,51195,51195,5
25/02/151206,51206,51206,51206,5
26/02/151220122012201220
27/02/151205120512051205
02/03/151216,751216,751216,751216,75
03/03/151207,751207,751207,751207,75
04/03/151204,251204,251204,251204,25
05/03/151199,751199,751199,751199,75
06/03/151196,51196,51196,51196,5
09/03/151173,751173,751173,751173,75
10/03/151161116111611161
11/03/151158,751158,751158,751158,75
12/03/151161,251161,251161,251161,25
13/03/151156,51156,51156,51156,5
16/03/151157115711571157
17/03/151154,751154,751154,751154,75
18/03/151149114911491149
19/03/151164116411641164
20/03/151171,751171,751171,751171,75
23/03/151181,41181,41181,41181,4
24/03/151193,251193,251193,251193,25
25/03/151192,551192,551192,551192,55
26/03/151209,41209,41209,41209,4
27/03/151198119811981198
30/03/151187,41187,41187,41187,4
31/03/151179,251179,251179,251179,25
01/04/151181,251181,251181,251181,25
02/04/151201,51201,51201,51201,5
07/04/151208,51208,51208,51208,5
08/04/151211,11211,11211,11211,1
09/04/151196119611961196
10/04/151201,91201,91201,91201,9
13/04/151197,851197,851197,851197,85
14/04/151191,451191,451191,451191,45
15/04/151189,851189,851189,851189,85
16/04/151204,61204,61204,61204,6
17/04/151204,551204,551204,551204,55
20/04/151203,251203,251203,251203,25
21/04/151197,71197,71197,71197,7
22/04/151202,41202,41202,41202,4
23/04/151187,751187,751187,751187,75
24/04/151192,151192,151192,151192,15
27/04/151182,751182,751182,751182,75
28/04/151201,41201,41201,41201,4
29/04/151204,81204,81204,81204,8
30/04/151204,31204,31204,31204,3
01/05/151179117911791179
05/05/151187,41187,41187,41187,4
06/05/151191,251191,251191,251191,25
07/05/151183118311831183
08/05/151185,251185,251185,251185,25
11/05/151184,751184,751184,751184,75
12/05/151184,451184,451184,451184,45
13/05/151193119311931193
14/05/151214,751214,751214,751214,75
15/05/151216,31216,31216,31216,3
18/05/151228,151228,151228,151228,15
19/05/151219,651219,651219,651219,65
20/05/151206,751206,751206,751206,75
21/05/151209,61209,61209,61209,6
22/05/151211121112111211
26/05/151194119411941194
27/05/151187,851187,851187,851187,85
28/05/151189,451189,451189,451189,45
29/05/151190,41190,41190,41190,4
01/06/151187,31187,31187,31187,3
02/06/151188,751188,751188,751188,75
03/06/151186,61186,61186,61186,6
04/06/151182,451182,451182,451182,45
05/06/151175,91175,91175,91175,9
08/06/151173,41173,41173,41173,4
09/06/151181118111811181
10/06/151186118611861186
11/06/151180,51180,51180,51180,5
12/06/151179,251179,251179,251179,25
15/06/151178,251178,251178,251178,25
16/06/151182,11182,11182,11182,1
17/06/151178,51178,51178,51178,5
18/06/151198119811981198
19/06/151198,151198,151198,151198,15
22/06/151193,71193,71193,71193,7
23/06/151183,351183,351183,351183,35
24/06/151175,751175,751175,751175,75
25/06/151174,61174,61174,61174,6
26/06/151174,41174,41174,41174,4
29/06/151176,51176,51176,51176,5
30/06/151175117511751175
01/07/151171,71171,71171,71171,7
02/07/151164,31164,31164,31164,3
03/07/151168,251168,251168,251168,25
06/07/151164,251164,251164,251164,25
07/07/151166,251166,251166,251166,25
08/07/151154,251154,251154,251154,25
09/07/151162,11162,11162,11162,1
10/07/151162,41162,41162,41162,4
13/07/151154,951154,951154,951154,95
14/07/151153,21153,21153,21153,2
15/07/151154,751154,751154,751154,75
16/07/151145,11145,11145,11145,1
17/07/151143114311431143
20/07/151115111511151115
21/07/151108110811081108
22/07/151096,81096,81096,81096,8
23/07/151101,651101,651101,651101,65
24/07/151083,751083,751083,751083,75
27/07/151098,61098,61098,61098,6
28/07/151095,61095,61095,61095,6
29/07/151096,751096,751096,751096,75
30/07/151085,651085,651085,651085,65
31/07/151080,051080,051080,051080,05
03/08/151093109310931093
04/08/151092,61092,61092,61092,6
05/08/151086,51086,51086,51086,5
06/08/151085108510851085
07/08/151091,351091,351091,351091,35
10/08/151094,81094,81094,81094,8
11/08/151113,251113,251113,251113,25
12/08/151116,81116,81116,81116,8
13/08/151117,351117,351117,351117,35
14/08/151116,751116,751116,751116,75
17/08/151117,31117,31117,31117,3
18/08/151119,151119,151119,151119,15
19/08/151123,21123,21123,21123,2
20/08/151137,951137,951137,951137,95
21/08/151149,351149,351149,351149,35
24/08/151153,51153,51153,51153,5
25/08/151154,251154,251154,251154,25
26/08/151134,41134,41134,41134,4
27/08/151128,51128,51128,51128,5
28/08/151125,51125,51125,51125,5
01/09/151141,91141,91141,91141,9
02/09/151140114011401140
03/09/151130,051130,051130,051130,05
04/09/151125112511251125
07/09/151121112111211121
08/09/151120,851120,851120,851120,85
09/09/151122,31122,31122,31122,3
10/09/151107,751107,751107,751107,75
11/09/151106,351106,351106,351106,35
14/09/151108110811081108
15/09/151105,51105,51105,51105,5
16/09/151109,751109,751109,751109,75
17/09/151118,151118,151118,151118,15
18/09/151136113611361136
21/09/151136,851136,851136,851136,85
22/09/151129,31129,31129,31129,3
23/09/151124,61124,61124,61124,6
24/09/151134,451134,451134,451134,45
25/09/151145,51145,51145,51145,5
28/09/151137,51137,51137,51137,5
29/09/151124,61124,61124,61124,6
30/09/151122,51122,51122,51122,5
01/10/151114,21114,21114,21114,2
02/10/151106,31106,31106,31106,3
05/10/151134,351134,351134,351134,35
06/10/151136,91136,91136,91136,9
07/10/151147,91147,91147,91147,9
08/10/151143,31143,31143,31143,3
09/10/151151,51151,51151,51151,5
12/10/151164,21164,21164,21164,2
13/10/151154,41154,41154,41154,4
14/10/151173,71173,71173,71173,7
15/10/151183,351183,351183,351183,35
16/10/151176,351176,351176,351176,35
19/10/151171,651171,651171,651171,65
20/10/151173,71173,71173,71173,7
21/10/151174,41174,41174,41174,4
22/10/151166,451166,451166,451166,45
23/10/151171,551171,551171,551171,55
26/10/151168,51168,51168,51168,5
27/10/151165,751165,751165,751165,75
28/10/151171,51171,51171,51171,5
29/10/151159115911591159
30/10/151147,751147,751147,751147,75
02/11/151135,81135,81135,81135,8
03/11/151130,91130,91130,91130,9
04/11/151118111811181118
05/11/151107,31107,31107,31107,3
06/11/151107,71107,71107,71107,7
09/11/151095,61095,61095,61095,6
10/11/151092,51092,51092,51092,5
11/11/151088,61088,61088,61088,6
12/11/151087,61087,61087,61087,6
13/11/151083,751083,751083,751083,75
16/11/151094,51094,51094,51094,5
17/11/151080,81080,81080,81080,8
18/11/151070,51070,51070,51070,5
19/11/151073,11073,11073,11073,1
20/11/151085,151085,151085,151085,15
23/11/151068,351068,351068,351068,35
24/11/151073107310731073
25/11/151072,21072,21072,21072,2
26/11/151070,51070,51070,51070,5
27/11/151064,651064,651064,651064,65
30/11/151055,651055,651055,651055,65
01/12/151069,251069,251069,251069,25
02/12/151066,91066,91066,91066,9
03/12/151050,61050,61050,61050,6
04/12/151063106310631063
07/12/151082,71082,71082,71082,7
08/12/151071,751071,751071,751071,75
09/12/151078,41078,41078,41078,4
10/12/151072107210721072
11/12/151067,21067,21067,21067,2
14/12/151068106810681068
15/12/151069,151069,151069,151069,15
16/12/151065,751065,751065,751065,75
17/12/151065,851065,851065,851065,85
18/12/151055,251055,251055,251055,25
21/12/151071,151071,151071,151071,15
22/12/151077107710771077
23/12/151071,51071,51071,51071,5
24/12/151071,91071,91071,91071,9
29/12/151067,251067,251067,251067,25
30/12/151067,81067,81067,81067,8
31/12/151062,251062,251062,251062,25

Cotización del Oro 2014

FechaÚltimoAperturaMáximoMínimo
01/01/141201,51201,51201,51201,5
02/01/141219,751219,751219,751219,75
03/01/141232,251232,251232,251232,25
06/01/141238123812381238
07/01/141237,51237,51237,51237,5
08/01/141226,51226,51226,51226,5
09/01/141226122612261226
10/01/141232,251232,251232,251232,25
13/01/141246124612461246
14/01/141248,751248,751248,751248,75
15/01/141238123812381238
16/01/141237,251237,251237,251237,25
17/01/141241124112411241
20/01/141254,751254,751254,751254,75
21/01/141247,751247,751247,751247,75
22/01/141239,51239,51239,51239,5
23/01/141244,251244,251244,251244,25
24/01/141259,251259,251259,251259,25
27/01/141270127012701270
28/01/141253,51253,51253,51253,5
29/01/141254,751254,751254,751254,75
30/01/141254125412541254
31/01/141246,51246,51246,51246,5
03/02/141246,51246,51246,51246,5
04/02/141253125312531253
05/02/141257125712571257
06/02/141258,51258,51258,51258,5
07/02/141260126012601260
10/02/141273,51273,51273,51273,5
11/02/141282,751282,751282,751282,75
12/02/141286,51286,51286,51286,5
13/02/141290,251290,251290,251290,25
14/02/141308,51308,51308,51308,5
17/02/141326132613261326
18/02/141314131413141314
19/02/141318,751318,751318,751318,75
20/02/141313,751313,751313,751313,75
21/02/141320,751320,751320,751320,75
24/02/141333133313331333
25/02/141332,751332,751332,751332,75
26/02/141340134013401340
27/02/141331133113311331
28/02/141327,751327,751327,751327,75
03/03/141344,251344,251344,251344,25
05/03/141333,51333,51333,51333,5
06/03/141334,251334,251334,251334,25
10/03/141334,251334,251334,251334,25
11/03/141348134813481348
12/03/141355,751355,751355,751355,75
13/03/141371137113711371
14/03/141370137013701370
17/03/141379137913791379
18/03/141362,51362,51362,51362,5
19/03/141346134613461346
20/03/141327132713271327
21/03/141338,51338,51338,51338,5
24/03/141322132213221322
25/03/141314,751314,751314,751314,75
26/03/141314,51314,51314,51314,5
27/03/141295129512951295
28/03/141295,751295,751295,751295,75
01/04/141339,51339,51339,51339,5
02/04/141284128412841284
03/04/141287,251287,251287,251287,25
04/04/141293,51293,51293,51293,5
07/04/141299129912991299
08/04/141314,751314,751314,751314,75
09/04/141309,751309,751309,751309,75
10/04/141321,51321,51321,51321,5
11/04/141317,251317,251317,251317,25
14/04/141324,51324,51324,51324,5
15/04/141311,51311,51311,51311,5
16/04/141299129912991299
17/04/141299,251299,251299,251299,25
22/04/141290,751290,751290,751290,75
23/04/141283,51283,51283,51283,5
24/04/141283,51283,51283,51283,5
25/04/141294,251294,251294,251294,25
28/04/141302130213021302
29/04/141289,751289,751289,751289,75
30/04/141292129212921292
01/05/141283128312831283
02/05/141285128512851285
06/05/141308,51308,51308,51308,5
07/05/141311131113111311
08/05/141291,251291,251291,251291,25
09/05/141289128912891289
12/05/141292,751292,751292,751292,75
13/05/141292,751292,751292,751292,75
14/05/141300,251300,251300,251300,25
15/05/141303,751303,751303,751303,75
16/05/141293,751293,751293,751293,75
19/05/141301130113011301
20/05/141291,51291,51291,51291,5
21/05/141292129212921292
22/05/141294,51294,51294,51294,5
23/05/141292129212921292
27/05/141283128312831283
28/05/141265,251265,251265,251265,25
29/05/141254125412541254
30/05/141254125412541254
02/06/141244,751244,751244,751244,75
03/06/141244,251244,251244,251244,25
04/06/141246124612461246
05/06/141244,751244,751244,751244,75
06/06/141254125412541254
09/06/141255125512551255
10/06/141253,51253,51253,51253,5
11/06/141262,51262,51262,51262,5
12/06/141261,751261,751261,751261,75
13/06/141273127312731273
16/06/141281,751281,751281,751281,75
17/06/141264,51264,51264,51264,5
18/06/141269126912691269
19/06/141282128212821282
20/06/141310131013101310
23/06/141313,51313,51313,51313,5
24/06/141323132313231323
25/06/141312131213121312
26/06/141311,51311,51311,51311,5
27/06/141315,251315,251315,251315,25
01/07/141348,251348,251348,251348,25
02/07/141326,751326,751326,751326,75
03/07/141322,51322,51322,51322,5
04/07/141321,51321,51321,51321,5
07/07/141313,251313,251313,251313,25
08/07/141318,251318,251318,251318,25
09/07/141322,51322,51322,51322,5
10/07/141343,251343,251343,251343,25
11/07/141336,51336,51336,51336,5
14/07/141321,251321,251321,251321,25
15/07/141312131213121312
16/07/141297,51297,51297,51297,5
17/07/141302,751302,751302,751302,75
18/07/141310,251310,251310,251310,25
21/07/141312,751312,751312,751312,75
22/07/141307130713071307
23/07/141307,51307,51307,51307,5
24/07/141300130013001300
25/07/141292,51292,51292,51292,5
28/07/141305130513051305
29/07/141307,51307,51307,51307,5
30/07/141297,51297,51297,51297,5
31/07/141295129512951295
01/08/141284,51284,51284,51284,5
04/08/141293,51293,51293,51293,5
05/08/141292,751292,751292,751292,75
06/08/141288,51288,51288,51288,5
07/08/141302130213021302
08/08/141317,51317,51317,51317,5
11/08/141308,251308,251308,251308,25
12/08/141311131113111311
13/08/141309,251309,251309,251309,25
14/08/141315131513151315
15/08/141313,61313,61313,61313,6
18/08/141302,751302,751302,751302,75
19/08/141300,251300,251300,251300,25
20/08/141294,51294,51294,51294,5
21/08/141280,51280,51280,51280,5
22/08/141281128112811281
26/08/141286,51286,51286,51286,5
27/08/141285128512851285
28/08/141288128812881288
29/08/141285,751285,751285,751285,75
01/09/141287,251287,251287,251287,25
02/09/141277,751277,751277,751277,75
03/09/141268,51268,51268,51268,5
04/09/141271127112711271
05/09/141264126412641264
08/09/141267,251267,251267,251267,25
09/09/141256125612561256
10/09/141254,251254,251254,251254,25
11/09/141247124712471247
12/09/141237,251237,251237,251237,25
15/09/141234,751234,751234,751234,75
16/09/141238,751238,751238,751238,75
17/09/141236,51236,51236,51236,5
18/09/141223122312231223
19/09/141222,51222,51222,51222,5
22/09/141214121412141214
23/09/141225122512251225
24/09/141224122412241224
25/09/141210,51210,51210,51210,5
26/09/141222,251222,251222,251222,25
29/09/141217,751217,751217,751217,75
30/09/141210121012101210
01/10/141208,51208,51208,51208,5
02/10/141214,51214,51214,51214,5
03/10/141207,51207,51207,51207,5
06/10/141193,251193,251193,251193,25
07/10/141207,51207,51207,51207,5
08/10/141220122012201220
09/10/141227,51227,51227,51227,5
10/10/141222,251222,251222,251222,25
13/10/141228122812281228
14/10/141233123312331233
15/10/141223,51223,51223,51223,5
16/10/141241124112411241
17/10/141238123812381238
20/10/141241124112411241
21/10/141251,751251,751251,751251,75
22/10/141246,751246,751246,751246,75
23/10/141240,51240,51240,51240,5
24/10/141231,751231,751231,751231,75
27/10/141230,51230,51230,51230,5
28/10/141228,251228,251228,251228,25
29/10/141228122812281228
30/10/141205,751205,751205,751205,75
31/10/141173,251173,251173,251173,25
03/11/141170,751170,751170,751170,75
04/11/141169,251169,251169,251169,25
05/11/141145,251145,251145,251145,25
06/11/141144,51144,51144,51144,5
07/11/141145114511451145
10/11/141172117211721172
11/11/141151,251151,251151,251151,25
12/11/141163,251163,251163,251163,25
13/11/141161116111611161
14/11/141154115411541154
17/11/141187118711871187
18/11/141202120212021202
19/11/141200,751200,751200,751200,75
20/11/141194119411941194
21/11/141193,251193,251193,251193,25
24/11/141196119611961196
25/11/141202,251202,251202,251202,25
26/11/141195,751195,751195,751195,75
27/11/141196,51196,51196,51196,5
28/11/141184,51184,51184,51184,5
01/12/141178,751178,751178,751178,75
02/12/141197119711971197
03/12/141203,251203,251203,251203,25
04/12/141204120412041204
05/12/141204,51204,51204,51204,5
08/12/141195,251195,251195,251195,25
09/12/141206,51206,51206,51206,5
10/12/141228,251228,251228,251228,25
11/12/141219,51219,51219,51219,5
12/12/141223,51223,51223,51223,5
15/12/141210,751210,751210,751210,75
16/12/141199,251199,251199,251199,25
17/12/141199119911991199
18/12/141210,751210,751210,751210,75
19/12/141197,51197,51197,51197,5
22/12/141195,251195,251195,251195,25
23/12/141179,51179,51179,51179,5
24/12/141177117711771177
29/12/141194119411941194
30/12/141186,51186,51186,51186,5
31/12/141199,251199,251199,251199,25

Cotización del Oro 2013

FechaPrecio del OroFechaPrecio del OroFechaPrecio del Oro
01/02/2013$1693.7505/01/2013$1454.7508/30/13$1394.75
01/03/2013$1679.5005/02/2013$1469.2509/02/2013$1392.25
01/04/2013$1648.0005/03/2013$1469.2509/03/2013$1399.50
01/07/2013$1645.2505/07/2013$1444.2509/04/2013$1390.00
01/08/2013$1656.0005/08/2013$1468.0009/05/2013$1385.00
01/09/2013$1657.7505/09/2013$1465.5009/06/2013$1387.00
01/10/2013$1675.0005/10/2013$1426.5009/09/2013$1390.00
01/11/2013$1657.5005/13/13$1430.7509/10/2013$1358.25
01/14/13$1666.5005/14/13$1433.7509/11/2013$1363.75
01/15/13$1680.5005/15/13$1410.0009/12/2013$1328.00
01/16/13$1676.2505/16/13$1381.0009/13/13$1318.50
01/17/13$1675.0005/17/13$1368.7509/16/13$1324.00
01/18/13$1688.5005/20/13$1354.7509/17/13$1312.25
01/21/13$1687.5005/21/13$1360.7509/18/13$1301.00
01/22/13$1690.5005/22/13$1408.5009/19/13$1365.50
01/23/13$1690.2505/23/13$1380.5009/20/13$1349.25
01/24/13$1671.0005/24/13$1390.2509/23/13$1323.00
01/25/13$1660.0005/28/13$1376.5009/24/13$1314.25
01/28/13$1656.5005/29/13$1382.5009/25/13$1322.75
01/29/13$1663.5005/30/13$1413.5009/26/13$1333.00
01/30/13$1677.5005/31/13$1394.5009/27/13$1341.00
01/31/13$1664.7506/03/2013$1402.5009/30/13$1326.50
02/01/2013$1669.0006/04/2013$1399.5010/01/2013$1290.75
02/04/2013$1666.0006/05/2013$1404.0010/02/2013$1306.25
02/05/2013$1673.5006/06/2013$1400.0010/03/2013$1316.00
02/06/2013$1674.2506/07/2013$1386.0010/04/2013$1309.75
02/07/2013$1668.0006/10/2013$1383.2510/07/2013$1323.50
02/08/2013$1668.2506/11/2013$1374.2510/08/2013$1329.50
02/11/2013$1652.0006/12/2013$1382.7510/09/2013$1304.00
02/12/2013$1647.5006/13/13$1385.0010/10/2013$1298.50
02/13/13$1645.0006/14/13$1391.2510/11/2013$1265.50
02/14/13$1646.0006/17/13$1384.7510/14/13$1285.50
02/15/13$1612.2506/18/13$1366.7510/15/13$1270.50
02/18/13$1610.7506/19/13$1372.7510/16/13$1273.50
02/19/13$1607.7506/20/13$1292.5010/17/13$1319.25
02/20/13$1588.5006/21/13$1295.2510/18/13$1316.50
02/21/13$1577.0006/24/13$1286.7510/21/13$1317.50
02/22/13$1576.5006/25/13$1279.0010/22/13$1333.00
02/25/13$1586.2506/26/13$1236.2510/23/13$1331.25
02/26/13$1590.5006/27/13$1232.7510/24/13$1344.75
02/27/13$1604.2506/28/13$1192.0010/25/13$1347.75
02/28/13$1588.5007/01/2013$1242.7510/28/13$1361.00
03/01/2013$1582.2507/02/2013$1252.5010/29/13$1349.25
03/04/2013$1574.2507/03/2013$1250.0010/30/13$1354.75
03/05/2013$1579.7507/04/2013$1251.7510/31/13$1324.00
03/06/2013$1574.0007/05/2013$1212.7511/01/2013$1306.75
03/07/2013$1579.5007/08/2013$1235.2511/04/2013$1320.50
03/08/2013$1581.7507/09/2013$1255.5011/05/2013$1307.25
03/11/2013$1579.0007/10/2013$1256.0011/06/2013$1319.00
03/12/2013$1594.0007/11/2013$1285.0011/07/2013$1307.25
03/13/13$1589.2507/12/2013$1279.7511/08/2013$1285.50
03/14/13$1586.0007/15/13$1284.7511/11/2013$1282.50
03/15/13$1595.5007/16/13$1291.5011/12/2013$1281.25
03/18/13$1603.7507/17/13$1297.2511/13/13$1272.50
03/19/13$1610.7507/18/13$1283.2511/14/13$1286.00
03/20/13$1607.5007/19/13$1295.7511/15/13$1287.25
03/21/13$1613.7507/22/13$1327.0011/18/13$1283.50
03/22/13$1607.7507/23/13$1333.5011/19/13$1275.75
03/25/13$1599.2507/24/13$1335.0011/20/13$1257.00
03/26/13$1598.0007/25/13$1326.0011/21/13$1240.00
03/27/13$1603.0007/26/13$1331.0011/22/13$1246.25
03/28/13$1598.2507/29/13$1329.7511/25/13$1243.00
04/02/2013$1583.5007/30/13$1324.1511/26/13$1247.50
04/03/2013$1574.7507/31/13$1314.5011/27/13$1245.00
04/04/2013$1546.5008/01/2013$1315.0011/28/13$1245.50
04/05/2013$1568.0008/02/2013$1309.2511/29/13$1253.00
04/08/2013$1575.0008/05/2013$1304.7512/02/2013$1229.50
04/09/2013$1577.2508/06/2013$1280.5012/03/2013$1217.25
04/10/2013$1575.0008/07/2013$1282.5012/04/2013$1227.50
04/11/2013$1565.0008/08/2013$1298.2512/05/2013$1222.50
04/12/2013$1535.5008/09/2013$1309.0012/06/2013$1233.00
04/15/13$1395.0008/12/2013$1341.0012/09/2013$1237.00
04/16/13$1380.0008/13/13$1328.5012/10/2013$1266.25
04/17/13$1392.0008/14/13$1326.5012/11/2013$1260.75
04/18/13$1393.7508/15/13$1329.7512/12/2013$1225.25
04/19/13$1405.5008/16/13$1369.2512/13/13$1232.00
04/22/13$1424.5008/19/13$1365.0012/16/13$1234.75
04/23/13$1408.0008/20/13$1372.5012/17/13$1231.75
04/24/13$1428.5008/21/13$1363.0012/18/13$1230.50
04/25/13$1451.0008/22/13$1375.5012/19/13$1196.00
04/26/13$1471.5008/23/13$1377.5012/20/13$1195.25
04/29/13$1467.5008/27/13$1419.2512/23/13$1199.00
04/30/13$1469.0008/28/13$1419.5012/27/13$1214.50
--08/29/13$1407.7512/30/13 $1204.50

Cotización del Oro 2012

FechaPrecio del OroFechaPrecio del OroFechaPrecio del Oro
01/03/2012$1598.0005/01/2012$1664.0008/30/12$1660.50
01/04/2012$1613.0005/02/2012$1648.0008/31/12$1648.50
01/05/2012$1599.0005/03/2012$1637.7509/03/2012$1691.50
01/06/2012$1616.5005/04/2012$1643.7509/04/2012$1697.00
01/09/2012$1615.0005/08/2012$1602.5009/05/2012$1690.00
01/10/2012$1637.0005/09/2012$1582.5009/06/2012$1701.00
01/11/2012$1634.5005/10/2012$1598.5009/07/2012$1728.00
01/12/2012$1661.0005/11/2012$1583.0009/10/2012$1732.00
01/13/12$1635.5005/14/12$1558.5009/11/2012$1736.75
01/16/12$1641.0005/15/12$1556.5009/12/2012$1737.00
01/17/12$1656.0005/16/12$1548.5009/13/12$1733.25
01/18/12$1647.0005/17/12$1554.0009/14/12$1775.50
01/19/12$1655.0005/18/12$1589.5009/17/12$1770.00
01/20/12$1653.0005/21/12$1592.5009/18/12$1769.50
01/23/12$1675.5005/22/12$1582.5009/19/12$1766.75
01/24/12$1665.5005/23/12$1549.0009/20/12$1758.50
01/25/12$1650.0005/24/12$1568.5009/21/12$1784.50
01/26/12$1727.0005/25/12$1569.5009/24/12$1762.50
01/27/12$1726.0005/28/12$1574.6009/25/12$1771.50
01/30/12$1729.0005/29/12$1579.5009/26/12$1744.75
01/31/12$1744.0005/30/12$1540.0009/27/12$1763.00
02/01/2012$1740.0005/31/12$1558.0009/28/12$1776.00
02/02/2012$1751.0006/01/2012$1606.0010/01/2012$1787.00
02/03/2012$1734.0006/06/2012$1635.0010/02/2012$1775.50
02/06/2012$1719.0006/07/2012$1606.0010/03/2012$1775.25
02/07/2012$1724.0006/08/2012$1576.5010/04/2012$1791.75
02/08/2012$1746.0006/11/2012$1584.0010/05/2012$1784.00
02/09/2012$1748.0006/12/2012$1603.5010/08/2012$1773.50
02/10/2012$1711.5006/13/12$1619.5010/09/2012$1774.00
02/13/12$1720.0006/14/12$1613.5010/10/2012$1761.25
02/14/12$1722.0006/15/12$1627.2510/11/2012$1769.00
02/15/12$1733.0006/18/12$1615.5010/12/2012$1766.75
02/16/12$1713.0006/19/12$1625.5010/15/12$1736.00
02/17/12$1723.0006/20/12$1601.0010/16/12$1746.50
02/20/12$1733.0006/21/12$1582.0010/17/12$1749.00
02/21/12$1748.0006/22/12$1565.5010/18/12$1743.00
02/22/12$1752.0006/25/12$1570.0010/19/12$1737.00
02/23/12$1777.0006/26/12$1576.0010/22/12$1726.75
02/24/12$1777.5006/27/12$1573.5010/23/12$1711.00
02/27/12$1772.0006/28/12$1558.5010/24/12$1706.50
02/28/12$1781.0006/29/12$1598.5010/25/12$1715.50
02/29/12$1770.0007/02/2012$1592.0010/26/12$1716.00
03/01/2012$1714.0007/03/2012$1617.5010/29/12$1707.00
03/02/2012$1707.0007/04/2012$1613.5010/30/12$1710.00
03/05/2012$1705.0007/05/2012$1604.0010/31/12$1719.00
03/06/2012$1669.0007/06/2012$1587.0011/01/2012$1716.25
03/07/2012$1677.5007/09/2012$1585.0011/02/2012$1685.00
03/08/2012$1690.0007/10/2012$1595.2511/05/2012$1683.50
03/09/2012$1687.5007/11/2012$1577.0011/06/2012$1691.00
03/12/2012$1697.5007/12/2012$1556.2511/07/2012$1715.25
03/13/12$1690.0007/13/12$1595.5011/08/2012$1717.00
03/14/12$1644.2507/16/12$1589.7511/09/2012$1738.25
03/15/12$1648.0007/17/12$1585.2511/12/2012$1735.25
03/16/12$1658.0007/18/12$1575.2511/13/12$1726.25
03/19/12$1661.5007/19/12$1584.0011/14/12$1726.25
03/20/12$1656.7507/20/12$1576.2511/15/12$1710.00
03/21/12$1649.2507/23/12$1572.2511/16/12$1713.50
03/22/12$1635.5007/24/12$1583.2511/19/12$1730.50
03/23/12$1664.0007/25/12$1601.0011/20/12$1732.25
03/26/12$1680.2507/26/12$1618.0011/21/12$1724.00
03/27/12$1692.0007/27/12$1618.2511/22/12$1731.00
03/28/12$1676.0007/30/12$1617.7511/23/12$1734.50
03/29/12$1657.5007/31/12$1622.0011/26/12$1750.50
03/30/12$1662.5008/01/2012$1599.0011/27/12$1746.25
04/02/2012$1677.5008/02/2012$1597.0011/28/12$1708.00
04/03/2012$1676.2508/03/2012$1602.0011/29/12$1725.00
04/04/2012$1621.0008/06/2012$1610.0011/30/12$1726.00
04/05/2012$1631.0008/07/2012$1611.0012/03/2012$1720.00
04/10/2012$1644.0008/08/2012$1613.2512/04/2012$1697.75
04/11/2012$1658.0008/09/2012$1615.0012/05/2012$1694.00
04/12/2012$1668.5008/10/2012$1618.5012/06/2012$1694.25
04/13/12$1666.5008/13/12$1622.5012/07/2012$1701.50
04/16/12$1653.0008/14/12$1597.7512/10/2012$1712.50
04/17/12$1635.5008/15/12$1601.7512/11/2012$1710.00
04/18/12$1644.0008/16/12$1604.5012/12/2012$1716.25
04/19/12$1650.0008/17/12$1614.7512/13/12$1692.75
04/20/12$1641.5008/20/12$1615.0012/14/12$1696.25
04/23/12$1629.0008/21/12$1639.5012/17/12$1695.75
04/24/12$1649.5008/22/12$1642.0012/18/12$1694.00
04/25/12$1637.7508/23/12$1665.2512/19/12$1665.00
04/26/12$1653.5008/24/12$1667.0012/20/12$1650.50
04/27/12$1663.5008/28/12$1668.0012/21/12$1651.50
04/30/12$1651.2508/29/12$1660.0012/27/12$1655.50

Cotización del Oro 2011

FechaPrecio del OroFechaPrecio del OroFechaPrecio del Oro
01/04/2011$1388.5005/06/2011$1486.5009/02/2011$1875.25
01/05/2011$1368.0005/09/2011$1502.0009/05/2011$1895.00
01/06/2011$1368.5005/10/2011$1513.5009/06/2011$1895.00
01/07/2011$1367.0005/11/2011$1508.0009/07/2011$1810.00
01/10/2011$1368.2505/12/2011$1489.5009/08/2011$1855.00
01/11/2011$1374.0005/13/11$1505.7509/09/2011$1851.00
01/12/2011$1378.7505/16/11$1500.7509/12/2011$1834.00
01/13/11$1381.5005/17/11$1478.5009/13/11$1820.00
01/14/11$1367.0005/18/11$1496.5009/14/11$1818.50
01/17/11$1360.5005/19/11$1493.0009/15/11$1782.00
01/18/11$1369.5005/20/11$1490.7509/16/11$1794.00
01/19/11$1372.0005/23/11$1510.5009/19/11$1794.00
01/20/11$1345.5005/24/11$1527.0009/20/11$1799.00
01/21/11$1343.5005/25/11$1526.2509/21/11$1793.00
01/24/11$1343.0005/26/11$1518.5009/22/11$1722.00
01/25/11$1324.0005/27/11$1533.0009/23/11$1689.00
01/26/11$1328.0005/31/11$1536.5009/26/11$1598.00
01/27/11$1334.5006/01/2011$1533.7509/27/11$1659.00
01/28/11$1319.0006/02/2011$1539.5009/28/11$1643.00
01/31/11$1327.0006/03/2011$1540.0009/29/11$1613.00
02/01/2011$1331.5006/06/2011$1549.0009/30/11$1620.00
02/02/2011$1337.0006/07/2011$1545.0010/03/2011$1655.50
02/03/2011$1328.0006/08/2011$1537.7510/04/2011$1638.00
02/04/2011$1355.0006/09/2011$1537.7510/05/2011$1617.00
02/07/2011$1347.5006/10/2011$1529.2510/06/2011$1635.00
02/08/2011$1363.5006/13/11$1526.2510/07/2011$1652.00
02/09/2011$1365.0006/14/11$1516.0010/10/2011$1661.00
02/10/2011$1353.2506/15/11$1529.7510/11/2011$1663.00
02/11/2011$1364.0006/16/11$1523.2510/12/2011$1682.00
02/14/11$1365.0006/17/11$1537.5010/13/11$1656.00
02/15/11$1372.7506/20/11$1544.0010/14/11$1678.00
02/16/11$1371.2506/21/11$1544.7510/17/11$1682.00
02/17/11$1379.0006/22/11$1552.5010/18/11$1631.00
02/18/11$1383.5006/23/11$1523.0010/19/11$1652.50
02/21/11$1403.0006/24/11$1514.7510/20/11$1620.00
02/22/11$1401.0006/27/11$1498.0010/21/11$1642.50
02/23/11$1409.2506/28/11$1499.0010/24/11$1652.00
02/24/11$1411.5006/29/11$1504.2510/25/11$1656.00
02/25/11$1402.5006/30/11$1505.5010/26/11$1715.00
02/28/11$1411.0007/01/2011$1483.0010/27/11$1718.00
03/01/2011$1420.7507/04/2011$1495.0010/28/11$1741.00
03/02/2011$1435.5007/05/2011$1510.0010/31/11$1722.00
03/03/2011$1421.5007/06/2011$1527.2511/01/2011$1699.00
03/04/2011$1427.0007/07/2011$1527.5011/02/2011$1743.00
03/07/2011$1437.5007/08/2011$1541.5011/03/2011$1758.00
03/08/2011$1426.2507/11/2011$1555.5011/04/2011$1749.00
03/09/2011$1431.0007/12/2011$1550.5011/07/2011$1782.00
03/10/2011$1413.2507/13/11$1579.0011/08/2011$1795.00
03/11/2011$1411.5007/14/11$1590.5011/09/2011$1784.00
03/14/11$1422.2507/15/11$1587.0011/10/2011$1756.00
03/15/11$1400.5007/18/11$1599.0011/11/2011$1773.00
03/16/11$1402.0007/19/11$1601.0011/14/11$1776.00
03/17/11$1403.7507/20/11$1586.0011/15/11$1785.00
03/18/11$1420.0007/21/11$1601.0011/16/11$1756.00
03/21/11$1432.0007/22/11$1602.0011/17/11$1742.50
03/22/11$1426.0007/25/11$1613.5011/18/11$1719.00
03/23/11$1439.5007/26/11$1612.7511/21/11$1702.00
03/24/11$1447.0007/27/11$1625.0011/22/11$1699.00
03/25/11$1436.0007/28/11$1613.5011/23/11$1681.00
03/28/11$1417.0007/29/11$1628.5011/24/11$1692.50
03/29/11$1417.5008/01/2011$1623.0011/25/11$1688.50
03/30/11$1425.5008/02/2011$1637.7511/28/11$1714.00
03/31/11$1439.0008/03/2011$1669.2511/29/11$1717.00
04/04/2011$1435.5008/04/2011$1679.5011/30/11$1746.00
04/05/2011$1433.5008/05/2011$1658.7512/01/2011$1752.00
04/06/2011$1461.5008/08/2011$1693.0012/02/2011$1747.00
04/07/2011$1459.5008/09/2011$1736.0012/05/2011$1744.00
04/08/2011$1469.5008/10/2011$1772.0012/06/2011$1708.00
04/11/2011$1468.0008/11/2011$1760.0012/07/2011$1735.50
04/12/2011$1450.5008/12/2011$1736.0012/08/2011$1715.00
04/13/11$1457.5008/15/11$1739.0012/09/2011$1709.00
04/14/11$1465.7508/16/11$1782.5012/12/2011$1659.50
04/15/11$1476.7508/17/11$1790.0012/13/11$1672.50
04/18/11$1493.0008/18/11$1824.0012/14/11$1603.00
04/19/11$1490.5008/19/11$1848.0012/15/11$1574.00
04/20/11$1501.0008/22/11$1877.5012/16/11$1594.00
04/21/11$1504.0008/23/11$1876.0012/19/11$1598.00
04/26/11$1497.5008/24/11$1770.0012/20/11$1613.50
04/27/11$1511.0008/25/11$1729.0012/21/11$1608.00
04/28/11$1535.5008/26/11$1788.0012/22/11$1606.50
05/03/2011$1540.2508/30/11$1825.0012/28/11$1571.00
05/04/2011$1541.0008/31/11$1813.5012/29/11$1531.00
05/05/2011$1511.0009/01/2011$1821.0012/30/11$1531.00

¿Qué es el Patrón Oro?

El patrón de oro era un sistema utilizado para dar respaldo de los billetes en determinada cantidad de oro. Su aparición propiamente dicha surge luego de la Segunda Guerra Mundial, dado que previo a ella se utilizaba el bimetalismo, que se convertía en un patrón “oro-plata”.

De esta manera, con el patrón cambio oro se fijaba el valor de una divisa en términos de una determinada cantidad de oro (lo que ahora ocurre contra el dólar). Así, el emisor de la divisa podía garantizar que iba a devolver la cantidad de oro representada en los billetes.

Creado a través de la Conferencia de Bretton Woods, momento en el que se fundó el Fondo Monetario Internacional (FMI) en 1944, durando hasta 1971.

Este sistema se define entonces, como el valor de la moneda de un país legalmente establecido al equivalente de una cantidad fija de oro. La moneda en circulación está constituida por piezas de oro, o por billetes que las autoridades monetarias están obligadas a convertir por una cantidad determinada de oro. Asimismo, se da la posibilidad de exportar e importar oro libremente.

El problema surge cuando un país sufre déficit en la balanza de pagos, que trae a consecuencia un flujo de salida de oro, si esto ocurre y no hay medidas compensatorias este flujo de salida causa una contracción en la oferta monetaria. Acto seguido, se genera la disminución de los precios en el mercado interno con respecto a los de otros países, lo cual alienta las exportaciones y reduce las importaciones, posibilitando así un flujo de oro en sentido inverso.

Entre las ventajas del sistema patrón oro destacamos:

  • El oro es un bien duradero, divisible, homogéneo y difícil de falsificar
  • Mantiene una relación sensata entre el dinero que habían emitido y las reservas de oro
  • Control de la oferta monetaria

¿Alguna Consulta? Con gusto te ayudaremos...

Deja un comentario

Loading Facebook Comments ...
Scroll To Top