Últimas Noticias
Estás aquí: Inicio » Euro » Euro 2014

Euro 2014

A continuación les ofrecemos la cotización del euro durante 2014.

Euro 2014

FechaEuro / DólarEuro / Peso Mexicano
31-dic-141,215517,9468
30-dic-141,218417,9264
29-dic-141,218117,9254
28-dic-141,218117,9251
27-dic-141,219617,9485
26-dic-141,219417,9517
25-dic-141,218717,9854
24-dic-141,221317,9132
23-dic-141,224617,8823
22-dic-141,222817,8505
21-dic-141,222817,8508
20-dic-141,227117,8914
19-dic-141,231417,9354
18-dic-141,246418,33
17-dic-141,24818,3975
16-dic-141,244418,3731
15-dic-141,246118,3956
14-dic-141,246118,3949
13-dic-141,242618,3766
12-dic-141,243318,1324
11-dic-141,239517,904
10-dic-141,234917,77
09-dic-141,228717,6641
08-dic-141,228717,6405
07-dic-141,228717,6418
06-dic-141,23517,549
05-dic-141,233617,4174
04-dic-141,23517,4219
03-dic-141,243817,4356
02-dic-141,246117,3606
01-dic-141,245117,3418
30-nov-141,245117,3414
29-nov-141,245517,2123
28-nov-141,249117,1564
27-nov-141,248217,0895
26-nov-141,244116,9946
25-nov-141,240416,9098
24-nov-141,239116,8742
23-nov-141,239116,8744
22-nov-141,248117,0181
21-nov-141,254117,0798
20-nov-141,253517,0234
19-nov-141,249616,9531
18-nov-141,250616,9517
17-nov-141,252516,9508
16-nov-141,252516,9504
15-nov-141,246716,9481
14-nov-141,245616,9092
13-nov-141,246316,9383
12-nov-141,243216,9096
11-nov-141,246416,8727
10-nov-141,245516,8641
09-nov-141,245516,8636
08-nov-141,239816,8779
07-nov-141,247216,9509
06-nov-141,251617,0081
05-nov-141,251817,0333
04-nov-141,249216,8681
03-nov-141,252516,883
02-nov-141,252516,883
01-nov-141,256716,8977
31-oct-141,26116,9857
30-oct-141,272817,1076
29-oct-141,271717,1973
28-oct-141,269517,2268
27-oct-141,267117,1805
26-oct-141,267117,1805
25-oct-141,265917,1529
24-oct-141,264817,1312
23-oct-141,269417,1985
22-oct-141,277517,2869
21-oct-141,27717,2763
20-oct-141,275917,2539
19-oct-141,275917,2539
18-oct-141,279317,3148
17-oct-141,2817,3645
16-oct-141,269517,1182
15-oct-141,26917,0519
14-oct-141,267517,0245
13-oct-141,263117,0241
12-oct-141,263117,0241
11-oct-141,266517,024
10-oct-141,27316,9889
09-oct-141,266617,0539
08-oct-141,263316,9557
07-oct-141,255216,8536
06-oct-141,251416,8795
05-oct-141,251416,8795
04-oct-141,260216,9111
03-oct-141,264516,9701
02-oct-141,261416,9554
01-oct-141,265217,0388
30-sep-141,268617,1076
29-sep-141,268617,0584
28-sep-141,268617,0584
27-sep-141,272817,0622
26-sep-141,275116,9934
25-sep-141,282817,0516
24-sep-141,286117,0699
23-sep-141,284617,0084
22-sep-141,28316,9492
21-sep-141,28316,9492
20-sep-141,28817,0433
19-sep-141,288117,0641
18-sep-141,294917,0643
17-sep-141,294817,111
16-sep-141,294517,1518
15-sep-141,296317,1844
14-sep-141,296317,1844
13-sep-141,293317,124
12-sep-141,292317,0647
11-sep-141,292817,084
10-sep-141,289716,993
09-sep-141,29416,9013
08-sep-141,295116,8783
07-sep-141,295116,8783
06-sep-141,294716,987
05-sep-141,307917,1385
04-sep-141,313917,2081
03-sep-141,312417,2081
02-sep-141,313217,1814
01-sep-141,313317,1821
31-ago-141,313417,1839
30-ago-141,317117,2341
29-ago-141,319317,2711
28-ago-141,317917,2461
27-ago-141,319417,3237
26-ago-141,319917,3355
25-ago-141,324317,3972
24-ago-141,324317,3972
23-ago-141,326917,4046
22-ago-141,326417,4003
21-ago-141,329717,3786
20-ago-141,334317,4108
19-ago-141,338217,4713
18-ago-141,340117,5164
17-ago-141,340117,5164
16-ago-141,337817,4847
15-ago-141,33717,5287
14-ago-141,336617,5485
13-ago-141,336517,6097
12-ago-141,339417,7153
11-ago-141,341317,7686
10-ago-141,341217,7661
09-ago-141,338517,7649
08-ago-141,337417,7292
07-ago-141,336517,7604
06-ago-141,339917,7139
05-ago-141,342217,7114
04-ago-141,343217,7071
03-ago-141,343217,7071
02-ago-141,340217,7115
01-ago-141,339217,6596
31-jul-141,339917,5435
30-jul-141,342717,4882
29-jul-141,343517,4155
28-jul-141,34317,3874
27-jul-141,34317,3874
26-jul-141,345117,427
25-jul-141,346517,428
24-jul-141,346517,4129
23-jul-141,349817,4912
22-jul-141,352717,5406
21-jul-141,352417,5084
20-jul-141,352417,5108
19-jul-141,352317,5443
18-jul-141,352717,498
17-jul-141,354717,5321
16-jul-141,360217,6259
15-jul-141,361517,6754
14-jul-141,360717,6834
13-jul-141,360717,6834
12-jul-141,360517,6744
11-jul-141,362517,6939
10-jul-141,36217,6853
09-jul-141,360517,6939
08-jul-141,359417,6505
07-jul-141,359417,6373
06-jul-141,359717,6403
05-jul-141,359917,6368
04-jul-141,363817,7097
03-jul-141,366617,7064
02-jul-141,368817,7483
01-jul-141,366117,7256
30-jun-141,364817,6926
29-jun-141,364817,6926
28-jun-141,362617,7207
27-jun-141,36217,729
26-jun-141,361717,766
25-jun-141,360517,7253
24-jun-141,359617,6648
23-jun-141,3617,6679
22-jun-141,3617,6679
21-jun-141,360317,7037
20-jun-141,360917,6781
19-jun-141,35617,7394
18-jun-141,355917,717
17-jun-141,354717,6515
16-jun-141,354317,6275
15-jun-141,354317,6275
14-jun-141,35517,6188
13-jun-141,354117,6058
12-jun-141,353617,6373
11-jun-141,356717,6817
10-jun-141,362317,6351
09-jun-141,364217,6384
08-jun-141,364217,6384
07-jun-141,364817,5764
06-jun-141,36117,5693
05-jun-141,361517,6218
04-jun-141,361317,5887
03-jun-141,361517,5355
02-jun-141,363417,5308
01-jun-141,363417,5308
31-may-141,361717,4929
30-may-141,360517,4948
29-may-141,361817,5233
28-may-141,364317,5606
27-may-141,363517,5383
26-may-141,36317,5236
25-may-141,36317,5236
24-may-141,363917,5623
23-may-141,366917,6452
22-may-141,369117,68
21-may-141,370317,6982
20-may-141,371117,6911
19-may-141,369417,6686
18-may-141,369417,6686
17-may-141,370817,7437
16-may-141,370117,7017
15-may-141,371217,6979
14-may-141,373617,7733
13-may-141,376117,8226
12-may-141,37617,8143
11-may-141,37617,8143
10-may-141,380617,8912
09-may-141,390318,0114
08-may-141,392418,1271
07-may-141,390818,1247
06-may-141,387618,0635
05-may-141,387318,0564
04-may-141,387318,0564
03-may-141,386118,0659
02-may-141,387318,127
01-may-141,383318,1181
30-abr-141,384418,1513
29-abr-141,384618,179
28-abr-141,383318,1643
27-abr-141,383318,1643
26-abr-141,383618,145
25-abr-141,382318,0825
24-abr-141,382218,0658
23-abr-141,380117,9997
22-abr-141,38118,021
21-abr-141,381118,0262
20-abr-141,381118,0262
19-abr-141,381618,0347
18-abr-141,383518,0691
17-abr-141,382318,0678
16-abr-141,381218,0336
15-abr-141,383618,0764
14-abr-141,388518,109
13-abr-141,388518,109
12-abr-141,388918,1381
11-abr-141,386618,0342
10-abr-141,380418,0067
09-abr-141,376817,8909
08-abr-141,371917,8641
07-abr-141,370517,8227
06-abr-141,370517,8227
05-abr-141,370817,9399
04-abr-141,374818,0283
03-abr-141,378818,0223
02-abr-141,378717,9969
01-abr-141,376817,9834
31-mar-141,375317,9785
30-mar-141,375317,9785
29-mar-141,374417,9663
28-mar-141,376818,0599
27-mar-141,380518,1135
26-mar-141,382218,1978
25-mar-141,379618,2223
24-mar-141,379318,2512
23-mar-141,379318,2512
22-mar-141,378918,2609
21-mar-141,380418,3351
20-mar-141,391118,3257
19-mar-141,392118,3412
18-mar-141,39118,3698
17-mar-141,391118,3781
16-mar-141,391118,3781
15-mar-141,388318,4203
14-mar-141,391818,4233
13-mar-141,387418,4284
12-mar-141,386518,3448
11-mar-141,38818,3391
10-mar-141,387918,308
09-mar-141,387918,3075
08-mar-141,38718,2616
07-mar-141,376818,1859
06-mar-141,373318,2193
05-mar-141,374418,2731
04-mar-141,377218,3209
03-mar-141,380318,2867
02-mar-141,380318,2872
01-mar-141,375218,2295
28-feb-141,368318,2344
27-feb-141,372318,1954
26-feb-141,374318,2089
25-feb-141,373818,2135
24-feb-141,37418,2201
23-feb-141,37418,2202
22-feb-141,372118,2247
21-feb-141,372418,2875
20-feb-141,375618,2466
19-feb-141,372618,1387
18-feb-141,370618,121
17-feb-141,369218,1265
16-feb-141,369318,1269
15-feb-141,368918,1529
14-feb-141,363918,1876
13-feb-141,361618,106
12-feb-141,365918,1722
11-feb-141,363318,1253
10-feb-141,363518,1106
09-feb-141,363618,1105
08-feb-141,359318,0634
07-feb-141,354717,9627
06-feb-141,35218,0289
05-feb-141,351718,1794
04-feb-141,349918,075
03-feb-141,348618,0125
02-feb-141,348618,0133
01-feb-141,353318,0909
31-ene-141,361218,2098
30-ene-141,365918,1194
29-ene-141,366518,195
28-ene-141,367918,3798
27-ene-141,367818,4086
26-ene-141,367818,4091
25-ene-141,368718,4102
24-ene-141,360718,1636
23-ene-141,355718,013
22-ene-141,354617,9706
21-ene-141,354617,9424
20-ene-141,354217,9352
19-ene-141,354117,935
18-ene-141,35918,0364
17-ene-141,361218,0287
16-ene-141,362717,8938
15-ene-141,367217,903
14-ene-141,366517,7596
13-ene-141,367117,7283
12-ene-141,36717,7285
11-ene-141,362417,7975
10-ene-141,358817,842
09-ene-141,360417,7372
08-ene-141,362617,8115
07-ene-141,360517,837
06-ene-141,358917,8061
05-ene-141,358917,8062
04-ene-141,36417,8937
03-ene-141,371617,9537
02-ene-141,378818,0555
01-ene-141,378718,0353

Además, bajo el gráfico, le acercamos una herramienta útil para conocer el tipo de cambio de cualquier moneda del mundo.

¿Alguna Consulta? Con gusto te ayudaremos...

Loading Facebook Comments ...

Deja un comentario

Scroll To Top