Últimas Noticias
Estás aquí: Inicio » Euro » Euro 2015

Euro 2015

¿EurosA cuánto estará el euro durante este 2015? ¿Qué sucede con el euro en México? 

Esta es la cotización hoy de la divisa europea en bancos.

Cotización del Euro contra el Peso Mexicano al 23-06-2017

Divisa Cotización
Peso Mexicano 31.6656 euros

Cotización Euro 2015

Fecha


31/12/2015
30/12/2015
29/12/2015
28/12/2015
27/12/2015
25/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
20/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
13/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
06/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
29/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
22/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
16/11/2015
15/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
08/11/2015
07/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
02/11/2015
01/11/2015
31/10/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
25/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
18/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
11/10/2015
10/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
04/10/2015
03/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
27/09/2015
26/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
20/09/2015
19/09/2015
18/09/2015
17/09/2015
16/09/2015
15/09/2015
14/09/2015
13/09/2015
12/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
06/09/2015
05/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
30/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
23/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
16/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
09/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
02/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
26/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
19/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
12/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
05/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
28/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
21/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
14/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
07/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
31/05/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
24/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
17/05/2015
16/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
10/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
03/05/2015
01/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
26/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
19/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
12/04/2015
11/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
05/04/2015
03/04/2015
02/04/2015
01/04/2015
31/03/2015
30/03/2015
29/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
22/03/2015
21/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
16/03/2015
15/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
08/03/2015
07/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
01/03/2015
28/02/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
22/02/2015
21/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
15/02/2015
14/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
08/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
02/02/2015
01/02/2015
31/01/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
25/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
18/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
11/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
04/01/2015
02/01/2015
01/01/2015
Último


18,715
19,004
18,860
18,901
18,950
18,967
18,888
18,791
18,821
18,705
18,589
18,632
18,480
18,485
18,703
19,031
19,049
19,056
18,832
18,829
18,535
18,296
18,148
18,151
18,235
17,580
17,557
17,510
17,582
17,556
17,566
17,540
17,592
17,611
17,589
17,596
17,843
17,850
17,801
17,918
17,890
17,987
18,103
18,005
17,995
18,046
18,039
18,049
18,047
18,076
17,983
17,975
18,110
18,174
18,210
18,157
18,268
18,171
18,262
18,272
18,248
18,279
18,283
18,898
18,806
18,683
18,629
18,623
18,631
18,866
18,959
18,701
18,663
18,660
18,660
18,573
18,697
18,764
18,783
18,827
18,873
18,873
18,937
18,893
19,147
19,185
19,001
19,028
19,036
18,862
19,162
18,799
18,639
18,771
18,816
18,834
18,919
18,681
18,817
18,912
19,064
19,042
19,080
18,901
19,037
18,855
18,937
18,878
18,888
18,888
18,697
18,907
19,155
18,799
18,795
18,776
18,972
19,310
19,965
19,882
19,406
19,263
18,865
18,461
18,112
18,204
18,189
18,185
18,303
18,130
18,010
17,809
17,720
17,715
17,830
17,842
17,738
17,717
17,682
17,683
17,792
17,882
18,015
18,071
17,832
17,833
17,810
17,602
17,513
17,342
17,252
17,256
17,231
17,281
17,243
17,282
17,535
17,515
17,482
17,541
17,404
17,371
17,372
17,549
17,375
17,414
17,507
17,603
17,188
17,371
17,357
17,378
17,204
17,412
17,443
17,435
17,437
17,342
17,304
17,409
17,286
17,342
17,280
17,503
17,589
17,633
17,444
17,450
17,420
17,484
17,209
16,910
16,876
16,902
16,787
16,671
16,641
16,740
16,795
16,807
16,914
16,868
16,935
17,096
17,173
17,194
17,229
17,212
17,326
17,194
17,096
16,939
16,950
17,207
17,421
17,169
17,241
17,404
17,454
17,207
16,924
16,744
16,714
16,721
16,752
16,590
16,575
16,577
16,617
16,557
16,579
16,324
16,311
16,252
16,269
16,148
16,133
16,132
16,084
16,083
16,144
16,292
16,286
16,271
16,322
16,305
16,395
16,534
16,557
16,595
16,493
16,446
16,300
16,350
16,290
16,294
16,317
16,288
16,404
16,302
16,294
16,233
16,199
16,352
16,325
16,722
16,786
16,769
16,820
16,795
16,755
16,671
16,757
16,795
16,674
16,698
16,750
16,795
16,974
16,932
17,108
17,125
17,100
17,128
17,047
16,943
17,009
16,910
16,976
16,961
16,938
17,015
17,051
16,923
16,782
16,815
16,804
16,971
16,843
16,812
16,853
16,905
16,939
16,901
16,767
16,630
16,627
16,395
16,369
16,423
16,578
17,152
16,926
16,974
16,839
16,849
17,061
17,077
17,209
17,337
17,301
17,264
17,293
17,413
17,686
17,842
17,735
17,825
17,844
Apertura


18,999
18,852
18,896
18,950
18,812
18,967
18,790
18,825
18,709
18,596
18,549
18,485
18,486
18,702
19,031
19,055
19,102
18,832
18,830
18,533
18,292
18,138
18,157
18,244
17,581
17,557
17,510
17,583
17,604
17,574
17,541
17,591
17,619
17,589
17,614
17,834
17,850
17,794
17,923
17,898
17,908
17,987
18,003
17,991
18,047
18,039
18,047
18,049
18,077
17,982
17,975
18,111
18,173
18,172
18,210
18,266
18,183
18,263
18,270
18,247
18,273
18,283
18,898
18,808
18,681
18,627
18,624
18,622
18,867
18,964
18,704
18,661
18,683
18,660
18,573
18,699
18,766
18,782
18,827
18,871
18,873
18,934
18,893
19,146
19,192
19,010
19,032
19,028
18,858
19,159
18,800
18,638
18,767
18,818
18,816
18,916
18,683
18,818
18,912
19,061
19,055
19,042
18,906
19,040
18,856
18,938
18,877
18,854
18,888
18,693
18,903
19,155
18,797
18,801
18,993
18,983
19,311
19,963
19,885
19,901
19,325
18,865
18,461
18,110
18,207
18,193
18,176
18,301
18,130
18,009
17,809
17,720
17,704
17,830
17,842
17,737
17,718
17,682
17,721
17,792
17,881
18,015
18,069
17,831
17,841
17,833
17,604
17,514
17,342
17,252
17,250
17,230
17,283
17,242
17,284
17,536
17,459
17,481
17,540
17,401
17,369
17,368
17,322
17,549
17,418
17,474
17,601
17,197
17,198
17,358
17,378
17,206
17,413
17,443
17,411
17,437
17,341
17,302
17,409
17,290
17,315
17,279
17,503
17,592
17,637
17,446
17,443
17,417
17,483
17,209
16,902
16,875
16,891
16,902
16,672
16,641
16,740
16,789
16,776
16,915
16,868
16,936
17,096
17,174
17,217
17,194
17,211
17,328
17,193
17,096
16,939
16,960
17,207
17,419
17,168
17,240
17,403
17,444
17,207
16,923
16,750
16,708
16,723
16,709
16,587
16,574
16,576
16,615
16,559
16,569
16,324
16,311
16,253
16,270
16,149
16,138
16,133
16,085
16,083
16,144
16,288
16,288
16,273
16,271
16,308
16,396
16,530
16,557
16,594
16,494
16,444
16,300
16,328
16,294
16,307
16,294
16,289
16,402
16,302
16,296
16,233
16,248
16,353
16,325
16,723
16,789
16,770
16,791
16,820
16,756
16,664
16,756
16,795
16,683
16,728
16,698
16,795
16,973
16,929
17,107
17,123
17,089
17,100
17,052
16,949
17,008
16,911
16,992
16,968
16,961
17,014
17,061
16,923
16,782
16,816
16,817
16,804
16,849
16,812
16,850
16,913
16,899
16,939
16,758
16,622
16,627
16,395
16,353
16,380
16,423
17,153
16,920
16,972
16,845
16,850
16,849
17,075
17,209
17,336
17,295
17,298
17,264
17,412
17,686
17,839
17,749
17,794
17,825
17,846
Máximo


19,037
19,016
18,934
19,027
20,408
18,967
19,102
18,839
18,912
18,828
18,632
18,783
18,575
18,823
19,184
19,250
19,136
19,224
18,841
18,866
18,596
18,421
18,161
18,305
18,363
17,658
17,610
17,601
17,616
17,644
17,589
17,648
17,656
17,671
17,627
17,855
17,905
17,897
17,934
18,028
17,991
17,987
18,124
18,026
18,085
18,209
18,090
18,049
18,136
18,106
17,988
18,139
18,240
18,259
18,210
18,324
18,297
18,337
18,369
18,334
18,285
18,382
18,899
18,956
18,844
18,719
18,656
18,741
18,889
19,016
18,977
18,759
18,964
18,660
18,757
18,871
18,800
18,895
18,861
18,888
18,873
19,230
18,964
19,168
19,342
19,235
19,117
19,036
19,064
19,523
19,218
18,833
18,842
18,818
18,834
18,953
18,999
18,847
18,985
19,111
19,133
19,080
19,132
19,097
19,046
19,057
19,015
18,910
18,888
18,924
19,021
19,165
19,219
19,006
18,993
19,153
19,358
19,980
19,985
19,992
19,421
19,398
18,927
18,498
18,256
18,309
18,233
18,351
18,308
18,306
18,101
17,836
17,743
17,849
17,897
17,883
17,766
17,745
17,728
17,880
18,010
18,042
18,081
18,104
17,860
17,833
17,830
17,621
17,519
17,380
17,267
17,292
17,291
17,319
17,385
17,600
17,559
17,604
17,572
17,566
17,417
17,505
17,549
17,549
17,586
17,554
17,604
17,674
17,371
17,434
17,400
17,380
17,413
17,487
17,467
17,457
17,470
17,409
17,495
17,444
17,343
17,406
17,515
17,640
17,716
17,676
17,463
17,552
17,711
17,501
17,257
16,965
16,928
16,902
16,814
16,738
16,753
16,807
16,815
17,038
16,980
16,947
17,098
17,200
17,225
17,229
17,251
17,438
17,356
17,335
17,139
16,966
17,287
17,552
17,447
17,252
17,446
17,454
17,470
17,300
16,962
16,777
16,749
16,752
16,768
16,636
16,604
16,624
16,623
16,605
16,594
16,383
16,355
16,297
16,286
16,171
16,133
16,157
16,127
16,209
16,307
16,360
16,337
16,271
16,404
16,448
16,553
16,581
16,612
16,608
16,569
16,461
16,415
16,386
16,381
16,317
16,326
16,494
16,575
16,417
16,378
16,287
16,473
16,436
16,739
16,799
16,859
16,820
16,820
16,844
16,806
16,794
16,819
16,824
16,748
16,750
16,891
17,005
16,985
17,130
17,157
17,170
17,128
17,190
17,082
17,058
17,025
17,039
17,026
16,961
17,117
17,107
17,111
16,975
16,868
16,836
16,804
16,994
16,982
16,952
16,974
16,979
16,939
17,055
16,845
16,704
16,660
16,542
16,426
16,423
17,169
17,172
17,040
17,071
16,862
16,849
17,122
17,344
17,380
17,372
17,312
17,264
17,428
17,714
17,883
17,882
17,825
17,825
17,866
Mínimo

18,640
18,841
18,729
18,885
18,804
18,967
18,786
18,679
18,667
18,503
18,535
18,339
18,330
18,455
18,681
18,947
18,842
18,803
18,633
18,480
18,285
18,061
17,955
18,071
17,439
17,475
17,490
17,495
17,556
17,500
17,519
17,462
17,495
17,500
17,551
17,559
17,750
17,785
17,783
17,885
17,849
17,987
17,872
17,881
17,888
18,012
18,028
18,047
17,963
17,922
17,851
17,918
18,098
18,142
18,157
18,133
18,140
18,082
18,221
18,169
18,226
18,150
18,261
18,797
18,647
18,541
18,593
18,575
18,585
18,859
18,688
18,635
18,646
18,660
18,537
18,550
18,505
18,691
18,643
18,766
18,873
18,740
18,725
18,826
19,009
18,889
18,971
19,028
18,635
18,789
18,754
18,579
18,629
18,683
18,816
18,751
18,649
18,666
18,789
18,905
19,017
19,042
18,841
18,819
18,624
18,718
18,803
18,793
18,888
18,634
18,578
18,860
18,795
18,703
18,667
18,692
18,860
19,218
19,311
19,867
19,263
18,857
18,458
18,093
18,069
18,139
18,169
18,162
18,032
17,986
17,803
17,704
17,665
17,558
17,796
17,672
17,654
17,640
17,651
17,655
17,688
17,831
17,890
17,829
17,803
17,833
17,598
17,479
17,305
17,236
17,238
17,186
17,149
17,201
17,224
17,264
17,440
17,468
17,366
17,375
17,275
17,357
17,300
17,549
17,346
17,406
17,454
17,192
17,147
17,316
17,284
17,185
17,170
17,349
17,411
17,290
17,301
17,250
17,278
17,255
17,230
17,178
17,250
17,408
17,474
17,440
17,406
17,368
17,371
17,168
16,898
16,792
16,864
16,902
16,660
16,612
16,615
16,726
16,740
16,793
16,830
16,829
16,854
17,072
17,161
17,194
17,125
17,155
17,103
17,086
16,874
16,920
16,936
17,191
17,152
17,092
17,191
17,378
17,193
16,900
16,737
16,671
16,652
16,670
16,563
16,489
16,527
16,475
16,432
16,494
16,299
16,230
16,202
16,196
16,126
16,111
16,132
16,004
16,004
16,062
16,121
16,253
16,244
16,271
16,281
16,259
16,340
16,475
16,536
16,380
16,371
16,300
16,267
16,222
16,279
16,294
16,200
16,190
16,288
16,252
16,233
16,196
16,198
16,261
16,267
16,653
16,728
16,742
16,795
16,588
16,599
16,618
16,726
16,670
16,673
16,698
16,689
16,720
16,882
16,864
17,046
17,042
17,100
16,929
16,943
16,890
16,866
16,898
16,931
16,938
16,934
16,961
16,883
16,723
16,686
16,734
16,804
16,799
16,732
16,741
16,825
16,884
16,901
16,652
16,589
16,562
16,383
16,352
16,294
16,423
16,566
16,900
16,881
16,827
16,798
16,849
16,817
17,068
17,138
17,239
17,264
17,264
17,233
17,403
17,652
17,672
17,613
17,825
17,703

¿Qué sostienen los especialistas? ¿Estamos cerca de la paridad 1 a 1?

La paridad del dólar con el euro, está lejos todavía a pesar que la moneda de la Unión Europea está jaqueada por la crisis de Grecia y la recesión en la economía comunitaria.

Según los analistas, la probabilidad de que el euro caiga este año para cotizar en paridad con el dólar, o en niveles más bajos, es de un 30%.

Los temores de deflación que han seguido al desplome de los precios del petróleo y las materias primas han llevado a varios bancos centrales a recortar las tasas de interés de manera sorpresiva el mes pasado, y el Banco Central Europeo puso en marcha un programa masivo de compra de bonos soberanos.

Tras el anuncio hecho por el Banco Central Europeo (BCE) el mes pasado sobre el inicio en marzo de un programa de alivio cuantitativo, el euro alcanzó un mínimo de 11 años de 1,1098 dólares el 26 de enero.

Sin embargo, la moneda única ganó desde entonces casi uno por ciento ante unos débiles datos de Estados Unidos, los que han afectado las expectativas de que la Reserva Federal suba en junio la tasa de fondos federales desde un mínimo histórico cercano a cero.

La última vez que el euro cotizó a 1 dólar o por debajo fue en diciembre de 2002. Antes de eso, la moneda única había caído por debajo de un dólar al primer año de su existencia, a fines de 1999.

En los últimos años, el euro se ha mantenido muy por encima de la paridad, cotizando a poco menos de 1,40 dólares en promedio durante el 2014.

Según la encuesta hecha a más de 60 estrategas cambiarios, se espera que el euro caiga a 1,13 dólares a fines de este mes y que se debilite a 1,11 dólares en tres meses y a 1,10 dólares en un año.

El dólar terminó el 2014 con un alza de 13 por ciento frente a una canasta de importantes monedas a 90,269, su mejor desempeño desde 1997. Se prevé ahora que suba a 98,9 a fines del 2015 por las expectativas del inicio del ciclo de ajuste monetario de la Fed.

Cotización Euro 2015

Fecha


31/12/2015
30/12/2015
29/12/2015
28/12/2015
27/12/2015
25/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
20/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
13/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
06/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
29/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
22/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
16/11/2015
15/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
08/11/2015
07/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
02/11/2015
01/11/2015
31/10/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
25/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
18/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
11/10/2015
10/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
04/10/2015
03/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
27/09/2015
26/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
20/09/2015
19/09/2015
18/09/2015
17/09/2015
16/09/2015
15/09/2015
14/09/2015
13/09/2015
12/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
06/09/2015
05/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
30/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
23/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
16/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
09/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
02/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
26/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
19/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
12/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
05/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
28/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
21/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
14/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
07/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
31/05/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
24/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
17/05/2015
16/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
10/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
03/05/2015
01/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
26/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
19/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
12/04/2015
11/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
05/04/2015
03/04/2015
02/04/2015
01/04/2015
31/03/2015
30/03/2015
29/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
22/03/2015
21/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
16/03/2015
15/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
08/03/2015
07/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
01/03/2015
28/02/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
22/02/2015
21/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
15/02/2015
14/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
08/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
02/02/2015
01/02/2015
31/01/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
25/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
18/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
11/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
04/01/2015
02/01/2015
01/01/2015
Último


18,715
19,004
18,860
18,901
18,950
18,967
18,888
18,791
18,821
18,705
18,589
18,632
18,480
18,485
18,703
19,031
19,049
19,056
18,832
18,829
18,535
18,296
18,148
18,151
18,235
17,580
17,557
17,510
17,582
17,556
17,566
17,540
17,592
17,611
17,589
17,596
17,843
17,850
17,801
17,918
17,890
17,987
18,103
18,005
17,995
18,046
18,039
18,049
18,047
18,076
17,983
17,975
18,110
18,174
18,210
18,157
18,268
18,171
18,262
18,272
18,248
18,279
18,283
18,898
18,806
18,683
18,629
18,623
18,631
18,866
18,959
18,701
18,663
18,660
18,660
18,573
18,697
18,764
18,783
18,827
18,873
18,873
18,937
18,893
19,147
19,185
19,001
19,028
19,036
18,862
19,162
18,799
18,639
18,771
18,816
18,834
18,919
18,681
18,817
18,912
19,064
19,042
19,080
18,901
19,037
18,855
18,937
18,878
18,888
18,888
18,697
18,907
19,155
18,799
18,795
18,776
18,972
19,310
19,965
19,882
19,406
19,263
18,865
18,461
18,112
18,204
18,189
18,185
18,303
18,130
18,010
17,809
17,720
17,715
17,830
17,842
17,738
17,717
17,682
17,683
17,792
17,882
18,015
18,071
17,832
17,833
17,810
17,602
17,513
17,342
17,252
17,256
17,231
17,281
17,243
17,282
17,535
17,515
17,482
17,541
17,404
17,371
17,372
17,549
17,375
17,414
17,507
17,603
17,188
17,371
17,357
17,378
17,204
17,412
17,443
17,435
17,437
17,342
17,304
17,409
17,286
17,342
17,280
17,503
17,589
17,633
17,444
17,450
17,420
17,484
17,209
16,910
16,876
16,902
16,787
16,671
16,641
16,740
16,795
16,807
16,914
16,868
16,935
17,096
17,173
17,194
17,229
17,212
17,326
17,194
17,096
16,939
16,950
17,207
17,421
17,169
17,241
17,404
17,454
17,207
16,924
16,744
16,714
16,721
16,752
16,590
16,575
16,577
16,617
16,557
16,579
16,324
16,311
16,252
16,269
16,148
16,133
16,132
16,084
16,083
16,144
16,292
16,286
16,271
16,322
16,305
16,395
16,534
16,557
16,595
16,493
16,446
16,300
16,350
16,290
16,294
16,317
16,288
16,404
16,302
16,294
16,233
16,199
16,352
16,325
16,722
16,786
16,769
16,820
16,795
16,755
16,671
16,757
16,795
16,674
16,698
16,750
16,795
16,974
16,932
17,108
17,125
17,100
17,128
17,047
16,943
17,009
16,910
16,976
16,961
16,938
17,015
17,051
16,923
16,782
16,815
16,804
16,971
16,843
16,812
16,853
16,905
16,939
16,901
16,767
16,630
16,627
16,395
16,369
16,423
16,578
17,152
16,926
16,974
16,839
16,849
17,061
17,077
17,209
17,337
17,301
17,264
17,293
17,413
17,686
17,842
17,735
17,825
17,844
Apertura


18,999
18,852
18,896
18,950
18,812
18,967
18,790
18,825
18,709
18,596
18,549
18,485
18,486
18,702
19,031
19,055
19,102
18,832
18,830
18,533
18,292
18,138
18,157
18,244
17,581
17,557
17,510
17,583
17,604
17,574
17,541
17,591
17,619
17,589
17,614
17,834
17,850
17,794
17,923
17,898
17,908
17,987
18,003
17,991
18,047
18,039
18,047
18,049
18,077
17,982
17,975
18,111
18,173
18,172
18,210
18,266
18,183
18,263
18,270
18,247
18,273
18,283
18,898
18,808
18,681
18,627
18,624
18,622
18,867
18,964
18,704
18,661
18,683
18,660
18,573
18,699
18,766
18,782
18,827
18,871
18,873
18,934
18,893
19,146
19,192
19,010
19,032
19,028
18,858
19,159
18,800
18,638
18,767
18,818
18,816
18,916
18,683
18,818
18,912
19,061
19,055
19,042
18,906
19,040
18,856
18,938
18,877
18,854
18,888
18,693
18,903
19,155
18,797
18,801
18,993
18,983
19,311
19,963
19,885
19,901
19,325
18,865
18,461
18,110
18,207
18,193
18,176
18,301
18,130
18,009
17,809
17,720
17,704
17,830
17,842
17,737
17,718
17,682
17,721
17,792
17,881
18,015
18,069
17,831
17,841
17,833
17,604
17,514
17,342
17,252
17,250
17,230
17,283
17,242
17,284
17,536
17,459
17,481
17,540
17,401
17,369
17,368
17,322
17,549
17,418
17,474
17,601
17,197
17,198
17,358
17,378
17,206
17,413
17,443
17,411
17,437
17,341
17,302
17,409
17,290
17,315
17,279
17,503
17,592
17,637
17,446
17,443
17,417
17,483
17,209
16,902
16,875
16,891
16,902
16,672
16,641
16,740
16,789
16,776
16,915
16,868
16,936
17,096
17,174
17,217
17,194
17,211
17,328
17,193
17,096
16,939
16,960
17,207
17,419
17,168
17,240
17,403
17,444
17,207
16,923
16,750
16,708
16,723
16,709
16,587
16,574
16,576
16,615
16,559
16,569
16,324
16,311
16,253
16,270
16,149
16,138
16,133
16,085
16,083
16,144
16,288
16,288
16,273
16,271
16,308
16,396
16,530
16,557
16,594
16,494
16,444
16,300
16,328
16,294
16,307
16,294
16,289
16,402
16,302
16,296
16,233
16,248
16,353
16,325
16,723
16,789
16,770
16,791
16,820
16,756
16,664
16,756
16,795
16,683
16,728
16,698
16,795
16,973
16,929
17,107
17,123
17,089
17,100
17,052
16,949
17,008
16,911
16,992
16,968
16,961
17,014
17,061
16,923
16,782
16,816
16,817
16,804
16,849
16,812
16,850
16,913
16,899
16,939
16,758
16,622
16,627
16,395
16,353
16,380
16,423
17,153
16,920
16,972
16,845
16,850
16,849
17,075
17,209
17,336
17,295
17,298
17,264
17,412
17,686
17,839
17,749
17,794
17,825
17,846
Máximo


19,037
19,016
18,934
19,027
20,408
18,967
19,102
18,839
18,912
18,828
18,632
18,783
18,575
18,823
19,184
19,250
19,136
19,224
18,841
18,866
18,596
18,421
18,161
18,305
18,363
17,658
17,610
17,601
17,616
17,644
17,589
17,648
17,656
17,671
17,627
17,855
17,905
17,897
17,934
18,028
17,991
17,987
18,124
18,026
18,085
18,209
18,090
18,049
18,136
18,106
17,988
18,139
18,240
18,259
18,210
18,324
18,297
18,337
18,369
18,334
18,285
18,382
18,899
18,956
18,844
18,719
18,656
18,741
18,889
19,016
18,977
18,759
18,964
18,660
18,757
18,871
18,800
18,895
18,861
18,888
18,873
19,230
18,964
19,168
19,342
19,235
19,117
19,036
19,064
19,523
19,218
18,833
18,842
18,818
18,834
18,953
18,999
18,847
18,985
19,111
19,133
19,080
19,132
19,097
19,046
19,057
19,015
18,910
18,888
18,924
19,021
19,165
19,219
19,006
18,993
19,153
19,358
19,980
19,985
19,992
19,421
19,398
18,927
18,498
18,256
18,309
18,233
18,351
18,308
18,306
18,101
17,836
17,743
17,849
17,897
17,883
17,766
17,745
17,728
17,880
18,010
18,042
18,081
18,104
17,860
17,833
17,830
17,621
17,519
17,380
17,267
17,292
17,291
17,319
17,385
17,600
17,559
17,604
17,572
17,566
17,417
17,505
17,549
17,549
17,586
17,554
17,604
17,674
17,371
17,434
17,400
17,380
17,413
17,487
17,467
17,457
17,470
17,409
17,495
17,444
17,343
17,406
17,515
17,640
17,716
17,676
17,463
17,552
17,711
17,501
17,257
16,965
16,928
16,902
16,814
16,738
16,753
16,807
16,815
17,038
16,980
16,947
17,098
17,200
17,225
17,229
17,251
17,438
17,356
17,335
17,139
16,966
17,287
17,552
17,447
17,252
17,446
17,454
17,470
17,300
16,962
16,777
16,749
16,752
16,768
16,636
16,604
16,624
16,623
16,605
16,594
16,383
16,355
16,297
16,286
16,171
16,133
16,157
16,127
16,209
16,307
16,360
16,337
16,271
16,404
16,448
16,553
16,581
16,612
16,608
16,569
16,461
16,415
16,386
16,381
16,317
16,326
16,494
16,575
16,417
16,378
16,287
16,473
16,436
16,739
16,799
16,859
16,820
16,820
16,844
16,806
16,794
16,819
16,824
16,748
16,750
16,891
17,005
16,985
17,130
17,157
17,170
17,128
17,190
17,082
17,058
17,025
17,039
17,026
16,961
17,117
17,107
17,111
16,975
16,868
16,836
16,804
16,994
16,982
16,952
16,974
16,979
16,939
17,055
16,845
16,704
16,660
16,542
16,426
16,423
17,169
17,172
17,040
17,071
16,862
16,849
17,122
17,344
17,380
17,372
17,312
17,264
17,428
17,714
17,883
17,882
17,825
17,825
17,866
Mínimo

18,640
18,841
18,729
18,885
18,804
18,967
18,786
18,679
18,667
18,503
18,535
18,339
18,330
18,455
18,681
18,947
18,842
18,803
18,633
18,480
18,285
18,061
17,955
18,071
17,439
17,475
17,490
17,495
17,556
17,500
17,519
17,462
17,495
17,500
17,551
17,559
17,750
17,785
17,783
17,885
17,849
17,987
17,872
17,881
17,888
18,012
18,028
18,047
17,963
17,922
17,851
17,918
18,098
18,142
18,157
18,133
18,140
18,082
18,221
18,169
18,226
18,150
18,261
18,797
18,647
18,541
18,593
18,575
18,585
18,859
18,688
18,635
18,646
18,660
18,537
18,550
18,505
18,691
18,643
18,766
18,873
18,740
18,725
18,826
19,009
18,889
18,971
19,028
18,635
18,789
18,754
18,579
18,629
18,683
18,816
18,751
18,649
18,666
18,789
18,905
19,017
19,042
18,841
18,819
18,624
18,718
18,803
18,793
18,888
18,634
18,578
18,860
18,795
18,703
18,667
18,692
18,860
19,218
19,311
19,867
19,263
18,857
18,458
18,093
18,069
18,139
18,169
18,162
18,032
17,986
17,803
17,704
17,665
17,558
17,796
17,672
17,654
17,640
17,651
17,655
17,688
17,831
17,890
17,829
17,803
17,833
17,598
17,479
17,305
17,236
17,238
17,186
17,149
17,201
17,224
17,264
17,440
17,468
17,366
17,375
17,275
17,357
17,300
17,549
17,346
17,406
17,454
17,192
17,147
17,316
17,284
17,185
17,170
17,349
17,411
17,290
17,301
17,250
17,278
17,255
17,230
17,178
17,250
17,408
17,474
17,440
17,406
17,368
17,371
17,168
16,898
16,792
16,864
16,902
16,660
16,612
16,615
16,726
16,740
16,793
16,830
16,829
16,854
17,072
17,161
17,194
17,125
17,155
17,103
17,086
16,874
16,920
16,936
17,191
17,152
17,092
17,191
17,378
17,193
16,900
16,737
16,671
16,652
16,670
16,563
16,489
16,527
16,475
16,432
16,494
16,299
16,230
16,202
16,196
16,126
16,111
16,132
16,004
16,004
16,062
16,121
16,253
16,244
16,271
16,281
16,259
16,340
16,475
16,536
16,380
16,371
16,300
16,267
16,222
16,279
16,294
16,200
16,190
16,288
16,252
16,233
16,196
16,198
16,261
16,267
16,653
16,728
16,742
16,795
16,588
16,599
16,618
16,726
16,670
16,673
16,698
16,689
16,720
16,882
16,864
17,046
17,042
17,100
16,929
16,943
16,890
16,866
16,898
16,931
16,938
16,934
16,961
16,883
16,723
16,686
16,734
16,804
16,799
16,732
16,741
16,825
16,884
16,901
16,652
16,589
16,562
16,383
16,352
16,294
16,423
16,566
16,900
16,881
16,827
16,798
16,849
16,817
17,068
17,138
17,239
17,264
17,264
17,233
17,403
17,652
17,672
17,613
17,825
17,703

¿Alguna Consulta? Con gusto te ayudaremos...

Deja un comentario

Loading Facebook Comments ...
Scroll To Top