Últimas Noticias
Estás aquí: Inicio » Euro » Euro 2016

Euro 2016

¿Necesita saber el precio del euro hoy? ¿Quiere comprar o vender la moneda europea? Aquí puede encontrar la cotización del euro al momento.

Cotización del Euro hoy

Tipo de Cambio Euro – Peso al 17-12-2017

1 Euro = Pesos Mexicanos

Euros

¿Será 2016 el año de la revalorización del euro?

Muchos analistas sostienen que este año el euro será una de las monedas que se apreciarán, sin embargo, deberemos estar atentos a las noticias que lleguen desde Estados Unidos o China para ver como se comporta la moneda europea frente a las otras divisas de referencia.

Evolución del Euro en 2016

Fecha


30/12/2016
29/12/2016
28/12/2016
27/12/2016
26/12/2016
25/12/2016
23/12/2016
22/12/2016
21/12/2016
20/12/2016
19/12/2016
18/12/2016
16/12/2016
15/12/2016
14/12/2016
13/12/2016
12/12/2016
11/12/2016
09/12/2016
08/12/2016
07/12/2016
06/12/2016
05/12/2016
04/12/2016
02/12/2016
01/12/2016
30/11/2016
29/11/2016
28/11/2016
27/11/2016
26/11/2016
25/11/2016
24/11/2016
23/11/2016
22/11/2016
21/11/2016
20/11/2016
18/11/2016
17/11/2016
16/11/2016
15/11/2016
14/11/2016
13/11/2016
11/11/2016
10/11/2016
09/11/2016
08/11/2016
07/11/2016
06/11/2016
04/11/2016
03/11/2016
02/11/2016
01/11/2016
31/10/2016
30/10/2016
28/10/2016
27/10/2016
26/10/2016
25/10/2016
24/10/2016
23/10/2016
21/10/2016
20/10/2016
19/10/2016
18/10/2016
17/10/2016
16/10/2016
14/10/2016
13/10/2016
12/10/2016
11/10/2016
10/10/2016
09/10/2016
07/10/2016
06/10/2016
05/10/2016
04/10/2016
03/10/2016
02/10/2016
30/09/2016
29/09/2016
28/09/2016
27/09/2016
26/09/2016
25/09/2016
23/09/2016
22/09/2016
21/09/2016
20/09/2016
19/09/2016
18/09/2016
16/09/2016
15/09/2016
14/09/2016
13/09/2016
12/09/2016
11/09/2016
09/09/2016
08/09/2016
07/09/2016
06/09/2016
05/09/2016
04/09/2016
02/09/2016
01/09/2016
31/08/2016
30/08/2016
29/08/2016
28/08/2016
26/08/2016
25/08/2016
24/08/2016
23/08/2016
22/08/2016
21/08/2016
19/08/2016
18/08/2016
17/08/2016
16/08/2016
15/08/2016
14/08/2016
12/08/2016
11/08/2016
10/08/2016
09/08/2016
08/08/2016
07/08/2016
05/08/2016
04/08/2016
03/08/2016
02/08/2016
01/08/2016
31/07/2016
29/07/2016
28/07/2016
27/07/2016
26/07/2016
25/07/2016
24/07/2016
22/07/2016
21/07/2016
20/07/2016
19/07/2016
18/07/2016
17/07/2016
15/07/2016
14/07/2016
13/07/2016
12/07/2016
11/07/2016
10/07/2016
08/07/2016
07/07/2016
06/07/2016
05/07/2016
04/07/2016
03/07/2016
01/07/2016
30/06/2016
29/06/2016
28/06/2016
27/06/2016
26/06/2016
24/06/2016
23/06/2016
22/06/2016
21/06/2016
20/06/2016
19/06/2016
17/06/2016
16/06/2016
15/06/2016
14/06/2016
13/06/2016
12/06/2016
10/06/2016
09/06/2016
08/06/2016
07/06/2016
06/06/2016
05/06/2016
03/06/2016
02/06/2016
01/06/2016
31/05/2016
30/05/2016
29/05/2016
27/05/2016
26/05/2016
25/05/2016
24/05/2016
23/05/2016
22/05/2016
20/05/2016
19/05/2016
18/05/2016
17/05/2016
16/05/2016
15/05/2016
13/05/2016
12/05/2016
11/05/2016
10/05/2016
09/05/2016
08/05/2016
06/05/2016
05/05/2016
04/05/2016
03/05/2016
02/05/2016
01/05/2016
29/04/2016
28/04/2016
27/04/2016
26/04/2016
25/04/2016
24/04/2016
22/04/2016
21/04/2016
20/04/2016
19/04/2016
18/04/2016
17/04/2016
15/04/2016
14/04/2016
13/04/2016
12/04/2016
11/04/2016
10/04/2016
08/04/2016
07/04/2016
06/04/2016
05/04/2016
04/04/2016
03/04/2016
01/04/2016
31/03/2016
30/03/2016
29/03/2016
28/03/2016
27/03/2016
25/03/2016
24/03/2016
23/03/2016
22/03/2016
21/03/2016
20/03/2016
18/03/2016
17/03/2016
16/03/2016
15/03/2016
14/03/2016
13/03/2016
11/03/2016
10/03/2016
09/03/2016
08/03/2016
07/03/2016
06/03/2016
04/03/2016
03/03/2016
02/03/2016
01/03/2016
29/02/2016
28/02/2016
26/02/2016
25/02/2016
24/02/2016
23/02/2016
22/02/2016
21/02/2016
19/02/2016
18/02/2016
17/02/2016
16/02/2016
15/02/2016
14/02/2016
12/02/2016
11/02/2016
10/02/2016
09/02/2016
08/02/2016
07/02/2016
05/02/2016
04/02/2016
03/02/2016
02/02/2016
01/02/2016
31/01/2016
29/01/2016
28/01/2016
27/01/2016
26/01/2016
25/01/2016
24/01/2016
22/01/2016
21/01/2016
20/01/2016
19/01/2016
18/01/2016
17/01/2016
15/01/2016
14/01/2016
13/01/2016
12/01/2016
11/01/2016
10/01/2016
08/01/2016
07/01/2016
06/01/2016
05/01/2016
04/01/2016
03/01/2016
01/01/2016
Último


21,804
21,883
21,570
21,712
21,566
21,520
21,498
21,661
21,441
21,247
21,196
21,361
21,322
21,187
21,533
21,543
21,499
21,433
21,542
21,570
21,877
21,864
22,123
21,882
21,988
22,140
21,780
21,959
21,889
21,903
21,902
21,902
21,870
21,777
21,909
21,746
21,837
22,341
21,700
21,643
21,781
22,263
22,569
22,567
22,331
21,728
20,169
20,501
20,620
21,180
21,267
21,458
21,215
20,698
20,885
20,761
20,510
20,399
20,176
20,164
20,258
20,269
20,335
20,329
20,419
20,758
20,831
20,858
20,935
20,846
20,877
21,064
21,253
21,619
21,433
21,540
21,649
21,637
21,807
21,759
21,929
21,719
21,747
22,353
22,241
22,233
21,996
22,063
22,120
21,977
21,858
21,809
21,760
21,686
21,449
21,157
21,221
21,224
21,046
20,668
20,552
20,742
20,709
20,749
20,992
20,972
20,968
20,857
20,822
20,843
20,728
20,809
20,943
20,708
20,631
20,677
20,618
20,481
20,364
20,217
20,363
20,430
20,310
20,594
20,498
20,559
20,793
20,839
21,046
21,061
21,243
21,064
20,950
20,975
20,938
20,839
20,607
20,635
20,339
20,383
20,484
20,580
20,369
20,347
20,511
20,534
20,404
20,393
20,277
20,418
20,436
20,449
20,818
20,816
20,825
20,547
20,463
20,375
20,351
20,590
20,835
21,057
20,955
21,052
20,851
20,852
20,964
21,098
21,261
21,259
21,293
21,291
21,213
21,276
20,920
20,966
20,644
20,657
20,891
21,224
21,146
21,133
20,823
20,702
20,563
20,602
20,502
20,508
20,643
20,631
20,567
20,774
20,611
20,684
20,631
20,686
20,697
20,719
20,582
20,544
20,434
20,556
20,453
20,714
20,348
20,605
20,379
20,422
20,244
19,828
19,685
19,671
19,603
19,590
19,634
19,797
19,607
19,516
19,709
19,507
19,693
19,692
20,012
19,816
19,641
19,660
19,893
20,146
20,273
20,266
20,327
20,096
20,126
19,929
19,764
19,829
19,647
19,575
19,558
19,533
19,613
19,581
19,645
19,652
19,470
19,579
19,648
19,602
19,626
19,758
19,872
19,704
19,757
19,756
19,948
19,498
19,715
19,541
19,539
19,549
19,638
19,403
19,484
19,752
19,977
19,946
19,986
20,026
20,072
19,935
20,251
20,370
20,310
20,394
21,043
21,066
21,229
21,299
21,670
21,353
21,215
20,875
20,515
20,557
20,469
20,172
20,187
19,875
19,643
19,611
20,066
20,122
20,039
20,206
19,893
19,938
20,319
20,091
19,927
19,826
19,972
19,903
19,386
19,542
19,417
19,432
19,659
19,586
19,483
18,896
18,638
18,719
18,676
18,718
Apertura


21,884
21,566
21,710
21,572
21,517
21,543
21,659
21,439
21,254
21,194
21,359
21,371
21,179
21,537
21,544
21,496
21,436
21,403
21,571
21,876
21,861
22,123
21,889
22,015
22,138
21,777
21,958
21,887
21,907
21,872
21,902
21,872
21,775
21,912
21,748
21,839
21,983
21,703
21,638
21,780
22,263
22,572
22,521
22,352
21,712
21,598
20,497
20,614
21,182
21,264
21,457
21,215
20,702
20,879
20,869
20,505
20,392
20,169
20,158
20,252
20,246
20,336
20,329
20,416
20,754
20,832
20,834
20,939
20,850
20,878
21,067
21,254
21,426
21,429
21,543
21,650
21,636
21,803
21,781
21,929
21,719
21,744
22,358
22,245
22,075
21,991
22,062
22,123
21,982
21,846
21,476
21,765
21,686
21,442
21,158
21,221
21,195
21,045
20,666
20,556
20,736
20,707
20,733
20,993
20,973
20,969
20,852
20,815
20,762
20,730
20,803
20,942
20,712
20,633
20,650
20,617
20,491
20,369
20,218
20,363
20,494
20,310
20,593
20,497
20,564
20,793
20,805
21,046
21,055
21,238
21,067
20,951
20,946
20,938
20,836
20,603
20,634
20,339
20,359
20,487
20,579
20,368
20,343
20,507
20,561
20,403
20,394
20,275
20,414
20,434
20,481
20,812
20,812
20,829
20,547
20,455
20,451
20,348
20,591
20,835
21,055
20,942
20,957
20,851
20,854
20,963
21,099
21,259
21,245
21,300
21,290
21,210
21,277
20,918
20,937
20,647
20,658
20,889
21,224
21,139
21,116
20,822
20,703
20,561
20,598
20,502
20,523
20,644
20,632
20,566
20,775
20,609
20,589
20,630
20,681
20,684
20,720
20,582
20,547
20,435
20,555
20,453
20,714
20,343
20,091
20,381
20,422
20,245
19,824
19,680
19,677
19,599
19,590
19,634
19,797
19,607
19,610
19,710
19,509
19,692
19,691
20,012
19,837
19,645
19,662
19,891
20,147
20,264
20,285
20,321
20,093
20,126
19,931
19,764
19,738
19,646
19,573
19,564
19,528
19,609
19,588
19,645
19,652
19,469
19,576
19,645
19,592
19,627
19,754
19,872
19,710
19,761
19,755
19,950
19,499
19,714
19,540
19,535
19,555
19,549
19,403
19,479
19,753
19,976
19,917
19,986
20,024
20,072
19,942
20,252
20,287
20,370
20,393
21,042
21,065
21,226
21,586
21,665
21,343
21,215
21,002
20,888
20,590
20,468
20,195
20,184
19,874
19,649
19,608
19,664
20,124
20,038
20,211
19,895
19,957
19,931
20,010
20,145
19,824
19,971
19,903
19,386
19,542
19,421
19,431
19,663
19,558
19,484
18,891
18,625
18,713
18,672
18,721
18,718
Máximo


21,957
22,050
21,763
21,732
21,620
21,569
21,754
21,757
21,480
21,276
21,473
21,377
21,401
21,658
21,611
21,649
21,531
21,542
21,681
22,168
21,954
22,186
22,220
22,021
22,207
22,175
21,998
21,995
21,991
21,952
21,972
21,972
21,960
21,972
21,919
21,911
22,341
22,342
21,761
21,980
22,296
22,705
22,583
23,252
22,603
21,844
20,625
20,779
21,197
21,377
21,740
21,632
21,311
20,892
20,931
20,981
20,654
20,425
20,194
20,271
20,278
20,364
20,599
20,541
20,761
20,945
20,882
20,949
21,073
20,941
21,117
21,346
21,624
21,640
21,586
21,754
21,685
21,813
21,811
22,008
21,988
21,911
22,399
22,429
22,263
22,277
22,126
22,188
22,217
22,029
21,946
22,068
21,786
21,697
21,588
21,524
21,244
21,244
21,055
20,722
20,737
20,745
20,854
21,061
21,153
21,074
21,002
20,862
20,843
20,843
20,871
21,044
20,998
20,774
20,699
20,824
20,663
20,625
20,394
20,375
20,508
20,457
20,631
20,607
20,597
20,805
20,839
21,078
21,081
21,299
21,297
21,099
20,986
21,072
20,998
20,855
20,719
20,651
20,383
20,542
20,614
20,587
20,521
20,544
20,579
20,571
20,422
20,478
20,440
20,518
20,539
20,863
20,957
20,965
20,902
20,566
20,502
20,546
20,700
20,852
21,093
21,190
21,053
21,469
20,941
21,106
21,147
21,324
21,447
21,311
21,474
21,320
21,374
21,292
20,991
21,091
20,737
20,925
21,249
21,235
21,203
21,185
20,841
20,775
20,608
20,610
20,540
20,696
20,685
20,647
20,826
20,784
20,684
20,702
20,839
20,814
20,837
20,739
20,610
20,590
20,573
20,666
20,728
20,768
20,605
20,709
20,433
20,550
20,286
19,869
19,705
19,747
19,762
19,722
19,822
19,868
19,623
19,749
19,775
19,750
19,750
20,055
20,028
19,910
19,761
19,909
20,177
20,348
20,315
20,330
20,430
20,311
20,253
19,944
19,829
19,943
19,787
19,600
19,673
19,645
19,650
19,673
19,761
19,684
19,640
19,729
19,653
19,686
19,883
19,945
19,961
19,815
19,845
19,980
20,111
19,736
19,819
19,591
19,574
19,741
19,702
19,504
19,782
20,056
19,990
20,078
20,117
20,246
20,114
20,288
20,370
20,370
20,437
21,176
21,106
21,280
21,586
21,728
22,047
21,406
21,361
21,050
20,602
20,625
20,573
20,595
20,265
20,091
19,654
19,665
20,152
20,244
20,302
20,236
19,976
20,029
20,467
20,183
20,016
19,993
19,993
20,164
19,692
19,547
19,592
19,671
19,721
19,624
19,516
18,958
18,758
19,026
18,776
18,722
Mínimo

21,703
21,565
21,471
21,495
21,489
21,498
21,484
21,438
21,246
21,097
21,161
21,314
21,159
21,148
21,469
21,451
21,384
21,386
21,396
21,534
21,744
21,744
21,785
21,746
21,914
21,727
21,640
21,844
21,673
21,833
21,830
21,830
21,756
21,733
21,542
21,663
21,812
21,530
21,466
21,592
21,669
22,110
22,320
22,314
21,532
21,568
20,094
20,486
20,551
21,050
21,236
21,207
20,612
20,600
20,761
20,455
20,391
20,144
20,097
20,146
20,203
20,194
20,256
20,310
20,409
20,732
20,801
20,760
20,844
20,788
20,869
20,967
21,179
21,398
21,381
21,505
21,369
21,562
21,713
21,631
21,688
21,675
21,736
22,211
22,075
21,796
21,900
21,967
21,925
21,731
21,472
21,654
21,582
21,330
21,145
21,121
21,149
21,024
20,645
20,551
20,539
20,605
20,657
20,709
20,918
20,907
20,744
20,689
20,700
20,528
20,708
20,771
20,634
20,625
20,601
20,612
20,369
20,347
20,206
20,144
20,349
20,302
20,227
20,454
20,411
20,521
20,778
20,768
20,920
21,045
21,056
20,834
20,913
20,918
20,794
20,595
20,590
20,299
20,298
20,293
20,392
20,320
20,329
20,327
20,432
20,392
20,228
20,215
20,234
20,301
20,422
20,379
20,614
20,735
20,525
20,382
20,375
20,178
20,096
20,531
20,737
20,796
20,818
20,614
20,609
20,816
20,912
21,069
21,189
21,182
21,095
21,139
21,179
20,918
20,908
20,629
20,584
20,599
20,841
21,047
21,095
20,792
20,701
20,504
20,471
20,498
20,495
20,481
20,496
20,423
20,550
20,544
20,552
20,559
20,619
20,643
20,625
20,495
20,526
20,353
20,344
20,444
20,426
20,319
20,091
20,309
20,162
20,230
19,816
19,658
19,647
19,505
19,442
19,566
19,592
19,605
19,516
19,516
19,471
19,445
19,566
19,685
19,809
19,574
19,554
19,645
19,854
20,079
20,258
20,119
20,048
20,019
19,923
19,658
19,724
19,645
19,498
19,477
19,490
19,487
19,573
19,571
19,617
19,392
19,404
19,530
19,544
19,443
19,583
19,731
19,700
19,655
19,680
19,595
19,090
19,431
19,536
19,452
19,504
19,363
19,351
19,286
19,381
19,616
19,852
19,737
19,874
19,976
19,831
19,824
20,210
20,370
20,003
20,014
20,883
20,940
21,224
21,208
21,322
20,804
20,991
20,819
20,506
20,418
20,106
20,028
19,869
19,641
19,591
19,573
19,850
19,955
19,969
19,889
19,855
19,873
19,956
20,080
19,606
19,775
19,903
19,383
19,364
19,200
19,225
19,351
19,501
19,145
18,869
18,611
18,556
18,667
18,598
18,713

¿Alguna Consulta? Con gusto te ayudaremos...

2 Comentarios

  1. ¿En qué lugar encuentro el euro más barato?

    Gracias

Deja un comentario

Loading Facebook Comments ...
Scroll To Top