Últimas Noticias
Estás aquí: Inicio » Materias Primas » Precio del crudo mexicano

Precio del crudo mexicano

Este es el precio de la Mezcla Mexicana de Exportación (MME) hoy.

Mezcla Mexicana al 26-04-2017

42.86* dólares

* La cotización diaria será publicada a las 6:00 PM.

Precio de la Mezcla Mexicana Histórico

También puede consultar el precio histórico de la Mezcla Mexicana de Exportación a continuación.

 

Precio 2016 Mezcla Mexicana de Exportación

FechaMezcla Mexicana
29/2/2016$27.140
26/2/2016$27.010
25/2/2016$26.010
24/2/2016$24.950
23/2/2016$24.960
22/2/2016$26.340
19/2/2016$24.940
18/2/2016$25.920
17/2/2016$25.610
16/2/2016$24.560
15/2/2016
12/2/2016$24.110
11/2/2016$22.080
10/2/2016$22.840
9/2/2016
8/2/2016
5/2/2016$25.730
4/2/2016$26.340
3/2/2016$26.150
2/2/2016$24.470
1/2/2016$25.820
29/1/2016$25.530
28/1/2016$25.040
27/1/2016$23.380
26/1/2016$22.550
25/1/2016$21.870
22/1/2016$22.770
21/1/2016$20.320
20/1/2016$18.900
19/1/2016$20.020
18/1/2016
15/1/2016$20.700
14/1/2016$21.700
13/1/2016$21.380
12/1/2016$21.500
11/1/2016$22.070
8/1/2016$23.650
7/1/2016$24.110
6/1/2016$24.750
5/1/2016$26.260
4/1/2016$27.040

Precio 2015 Mezcla Mexicana de Exportación

FechaMezcla Mexicana
31/12/2015$27.370
30/12/2015$26.930
29/12/2015$27.800
28/12/2015
24/12/2015$28.110
23/12/2015$27.560
22/12/2015$26.700
21/12/2015$26.540
18/12/2015$27.080
17/12/2015$26.930
16/12/2015$27.270
15/12/2015$28.340
14/12/2015$27.630
11/12/2015$27.740
10/12/2015$29.040
9/12/2015$29.370
8/12/2015$29.650
7/12/2015$29.910
4/12/2015$32.060
3/12/2015$32.670
2/12/2015$32.300
1/12/2015$33.750
30/11/2015$34.280
27/11/2015
26/11/2015
25/11/2015$34.860
24/11/2015$34.860
23/11/2015$33.300
20/11/2015$33.380
19/11/2015$33.640
18/11/2015$33.280
17/11/2015$33.360
16/11/2015$33.540
13/11/2015$33.910
12/11/2015$34.620
11/11/2015$35.980
10/11/2015
9/11/2015$36.910
6/11/2015$37.360
5/11/2015$37.990
4/11/2015$38.750
3/11/2015$39.540
2/11/2015$38.660
30/10/2015$39.320
29/10/2015$39.180
28/10/2015$39.050
27/10/2015$37.070
26/10/2015$37.850
23/10/2015$38.010
22/10/2015$38.090
21/10/2015$38.180
20/10/2015$38.680
19/10/2015$39.010
16/10/2015$40.270
15/10/2015$39.630
14/10/2015$39.790
13/10/2015$40.400
12/10/2015$41.520
9/10/2015$43.060
8/10/2015$43.100
7/10/2015$42.200
6/10/2015$41.950
5/10/2015$40.230
2/10/2015$38.760
1/10/2015$39.030
30/9/2015$38.499
29/9/2015$38.529
28/9/2015$37.962
25/9/2015$38.874
24/9/2015
23/9/2015$38.911
22/9/2015$38.817
21/9/2015$39.066
18/9/2015$38.587
17/9/2015$39.872
16/9/2015$37.929
15/9/2015$37.929
14/9/2015$37.961
11/9/2015$39.553
10/9/2015$39.553
9/9/2015$39.497
8/9/2015$40.301
7/9/2015$40.301
4/9/2015$41.110
3/9/2015$42.336
2/9/2015$40.665
1/9/2015$41.300
31/8/2015$40.445
28/8/2015$40.445
27/8/2015$36.963
26/8/2015$34.031
25/8/2015$34.161
24/8/2015$33.710
21/8/2015$34.161
20/8/2015$34.161
19/8/2015$34.161
18/8/2015$39.240
17/8/2015$39.321
14/8/2015$39.690
13/8/2015$40.203
12/8/2015$40.481
11/8/2015$40.373
10/8/2015$40.373
7/8/2015$40.438
6/8/2015$40.773
5/8/2015$41.409
4/8/2015$41.461
3/8/2015$41.280
31/7/2015$45.630
30/7/2015$46.968
29/7/2015$47.130
28/7/2015$46.566
27/7/2015$46.490
24/7/2015$47.171
23/7/2015$48.253
22/7/2015$48.602
21/7/2015$49.277
20/7/2015$49.309
17/7/2015$50.109
16/7/2015$50.109
15/7/2015$50.451
14/7/2015$51.144
13/7/2015$51.113
10/7/2015$51.367
9/7/2015$51.576
8/7/2015$49.948
7/7/2015$50.115
6/7/2015$50.733
3/7/2015$54.187
2/7/2015$54.187
1/7/2015$55.322
30/6/2015$55.685
29/6/2015$54.630
26/6/2015$55.601
25/6/2015$55.582
24/6/2015$56.415
23/6/2015$56.888
22/6/2015$55.848
19/6/2015$55.979
18/6/2015$56.848
17/6/2015$56.317
16/6/2015$56.212
15/6/2015$56.066
12/6/2015$56.813
11/6/2015$57.466
10/6/2015$58.043
9/6/2015$56.993
8/6/2015$55.140
5/6/2015$55.147
4/6/2015$54.779
3/6/2015$56.552
2/6/2015$58.188
1/6/2015$58.188
29/5/2015$57.202
28/5/2015$54.781
27/5/2015$54.968
26/5/2015$55.394
22/5/2015$57.120
21/5/2015$57.859
20/5/2015$56.092
19/5/2015$55.594
18/5/2015$57.637
15/5/2015$57.731
14/5/2015$57.876
13/5/2015$58.512
12/5/2015$58.286
11/5/2015$56.921
8/5/2015$57.273
7/5/2015$57.559
6/5/2015$59.456
5/5/2015$58.852
4/5/2015$58.852
1/5/2015$58.852
30/4/2015$57.012
29/4/2015$56.017
28/4/2015$54.901
27/4/2015$55.100
24/4/2015$54.655
23/4/2015$54.284
22/4/2015$52.805
21/4/2015$52.934
20/4/2015$53.853
17/4/2015$53.857
16/4/2015$53.857
15/4/2015$52.804
14/4/2015$50.877
13/4/2015$50.184
10/4/2015$49.689
9/4/2015$48.764
8/4/2015$48.637
7/4/2015$50.669
6/4/2015$47.366
2/4/2015$47.366
1/4/2015$48.059
31/3/2015$45.147
30/3/2015$45.937
27/3/2015$46.910
26/3/2015$48.757
25/3/2015$45.766
24/3/2015$45.226
23/3/2015$45.238
20/3/2015$44.461
19/3/2015$43.869
18/3/2015$43.842
17/3/2015$43.842
16/3/2015$43.842
13/3/2015$44.307
12/3/2015$44.307
11/3/2015$46.467
10/3/2015$45.961
9/3/2015$47.946
6/3/2015$48.558
5/3/2015$49.395
4/3/2015$49.412
3/3/2015$50.019
2/3/2015$49.419
27/2/2015$49.505
26/2/2015$48.553
25/2/2015$47.966
24/2/2015$47.191
23/2/2015$47.266
20/2/2015$49.571
19/2/2015$49.571
18/2/2015$49.571
17/2/2015$50.569
16/2/2015$49.966
13/2/2015$49.966
12/2/2015$47.617
11/2/2015$45.369
10/2/2015$46.566
9/2/2015$48.008
6/2/2015$47.515
5/2/2015$46.098
4/2/2015$44.904
3/2/2015$46.310
2/2/2015$43.570
30/1/2015$40.404
29/1/2015$38.417
28/1/2015$38.446
27/1/2015$38.587
26/1/2015$37.767
23/1/2015$38.026
22/1/2015$38.178
20/1/2015$38.435
19/1/2015$39.122
16/1/2015$39.122
15/1/2015$38.517
14/1/2015$38.484
13/1/2015$37.360
12/1/2015$38.107
9/1/2015$39.699
8/1/2015$40.470
7/1/2015$40.070
6/1/2015$39.940
5/1/2015$41.520
2/1/2015$44.810

Precio 2014 Mezcla Mexicana de Exportación

FechaMezcla Mexicana
31/12/2014$45.446
30/12/2014$46.266
29/12/2014$47.042
26/12/2014$48.397
24/12/2014$48.397
23/12/2014$49.481
22/12/2014$48.196
19/12/2014$48.427
18/12/2014$48.427
17/12/2014$49.219
16/12/2014$49.458
15/12/2014$50.263
12/12/2014$51.619
11/12/2014$53.717
10/12/2014$54.398
9/12/2014$57.145
8/12/2014$56.698
5/12/2014$58.983
4/12/2014$59.739
3/12/2014$60.669
2/12/2014$61.065
1/12/2014$62.259
28/11/2014$69.775
27/11/2014$69.775
26/11/2014$69.775
25/11/2014$69.939
24/11/2014$71.681
21/11/2014$71.974
20/11/2014$70.919
19/11/2014$70.203
18/11/2014$70.300
17/11/2014$70.649
14/11/2014$71.157
13/11/2014$70.599
12/11/2014$73.123
11/11/2014$73.740
10/11/2014$74.202
7/11/2014$75.194
6/11/2014$74.423
5/11/2014$75.106
4/11/2014$74.093
3/11/2014$75.651
31/10/2014$76.981
30/10/2014$77.304
29/10/2014$78.308
28/10/2014$77.187
27/10/2014$76.352
24/10/2014$78.147
23/10/2014$77.798
22/10/2014$77.632
21/10/2014$77.632
20/10/2014$76.997
17/10/2014$77.675
16/10/2014$77.089
15/10/2014$77.089
14/10/2014$77.089
13/10/2014$80.178
10/10/2014$80.879
9/10/2014$81.122
8/10/2014$82.529
7/10/2014$83.415
6/10/2014$84.146
3/10/2014$84.146
2/10/2014$85.352
1/10/2014$86.308
30/9/2014$87.510
29/9/2014$89.748
26/9/2014$89.082
25/9/2014$88.895
24/9/2014$88.768
23/9/2014$88.304
22/9/2014$87.487
19/9/2014$88.400
18/9/2014$88.503
17/9/2014$89.493
16/9/2014$89.723
15/9/2014$88.226
12/9/2014$89.143
11/9/2014$89.143
10/9/2014$88.667
9/9/2014$90.050
8/9/2014$90.530
5/9/2014$91.294
4/9/2014$92.500
3/9/2014$92.586
2/9/2014$90.817
1/9/2014$90.817
29/8/2014$92.754
28/8/2014$92.518
27/8/2014$92.187
26/8/2014$91.219
25/8/2014$91.475
22/8/2014$91.475
21/8/2014$91.475
20/8/2014$91.216
19/8/2014$90.056
18/8/2014$90.619
15/8/2014$91.852
14/8/2014$91.564
13/8/2014$92.655
12/8/2014$92.473
11/8/2014$93.577
8/8/2014$93.395
7/8/2014$93.547
6/8/2014$93.473
5/8/2014$93.357
4/8/2014$94.145
1/8/2014$93.265
31/7/2014$93.612
30/7/2014$94.979
29/7/2014$95.739
28/7/2014$97.870
25/7/2014$95.751
24/7/2014$95.609
23/7/2014$96.993
22/7/2014$95.977
21/7/2014$96.759
18/7/2014$96.139
17/7/2014$96.240
16/7/2014$94.529
15/7/2014$93.159
14/7/2014$93.138
11/7/2014$93.773
10/7/2014$94.954
9/7/2014$94.993
8/7/2014$95.593
7/7/2014$96.042
3/7/2014$96.651
2/7/2014$97.443
1/7/2014$98.501
30/6/2014$99.624
27/6/2014$100.803
26/6/2014$100.968
25/6/2014$101.383
20/6/2014$102.412
19/6/2014$102.122
18/6/2014$101.438
17/6/2014$101.234
16/6/2014$101.691
13/6/2014$101.598
12/6/2014$101.133
11/6/2014$99.377
10/6/2014$99.056
9/6/2014$99.072
6/6/2014$97.910
5/6/2014$97.719
4/6/2014$97.823
3/6/2014$97.712
2/6/2014$97.544
30/5/2014$97.879
29/5/2014$98.570
28/5/2014$98.150
27/5/2014$98.870
23/5/2014$99.026
22/5/2014$98.846
21/5/2014$99.016
20/5/2014$98.216
19/5/2014$98.155
16/5/2014$97.999
15/5/2014$97.479
14/5/2014$97.644
12/5/2014$96.470
9/5/2014$96.310
8/5/2014$96.383
7/5/2014$96.454
6/5/2014$95.715
5/5/2014$95.715
2/5/2014$96.157
1/5/2014$94.840
30/4/2014$94.840
29/4/2014$96.657
28/4/2014$95.895
25/4/2014$95.533
24/4/2014$96.373
23/4/2014$95.768
22/4/2014$95.862
21/4/2014$96.888
17/4/2014$96.975
16/4/2014$97.035
15/4/2014$96.521
14/4/2014$96.177
11/4/2014$95.699
10/4/2014$95.971
9/4/2014$96.308
8/4/2014$95.206
7/4/2014$93.548
4/4/2014$94.367
3/4/2014$93.249
2/4/2014$92.137
1/4/2014$92.722
31/3/2014$92.595
28/3/2014$93.338
27/3/2014$93.476
26/3/2014$92.497
25/3/2014$92.934
24/3/2014$92.390
21/3/2014$91.758
20/3/2014$90.593
19/3/2014$91.460
18/3/2014$90.189
17/3/2014$91.170
14/3/2014$92.398
13/3/2014$92.397
12/3/2014$92.772
11/3/2014$93.560
10/3/2014$94.160
7/3/2014$95.117
6/3/2014$94.483
5/3/2014$94.690
4/3/2014$96.262
3/3/2014$97.836
28/2/2014$95.177
27/2/2014$94.889
26/2/2014$94.305
25/2/2014$94.147
24/2/2014$94.773
21/2/2014$94.369
20/2/2014$94.998
19/2/2014$95.603
18/2/2014$95.465
17/2/2014$95.465
14/2/2014$94.276
13/2/2014$94.305
12/2/2014$94.146
11/2/2014$94.168
10/2/2014$94.521
7/2/2014$94.718
6/2/2014$93.230
5/2/2014$92.139
4/2/2014$91.932
3/2/2014$91.932
31/1/2014$91.526
30/1/2014$91.526
29/1/2014$91.012
28/1/2014$90.930
27/1/2014$89.696
24/1/2014$91.383
23/1/2014$91.904
22/1/2014$92.192
21/1/2014$90.992
20/1/2014$90.196
17/1/2014$90.196
16/1/2014$90.524
15/1/2014$91.026
14/1/2014$89.068
13/1/2014$88.518
10/1/2014$88.543
9/1/2014$88.444
8/1/2014$88.603
7/1/2014$89.366
6/1/2014$89.210
3/1/2014$89.396
2/1/2014$90.490

¿Alguna Consulta? Con gusto te ayudaremos...

Deja un comentario

Loading Facebook Comments ...
Scroll To Top