SAT Cambio Dólar

tipo de cambio sat

El tipo de cambio primero que nada es, la cantidad de unidades de moneda nacional que debemos entregar para obtener una unidad de moneda extranjera. O bien, el monto de unidades de moneda extranjera que tendremos que entregar para obtener una unidad de la moneda nacional. Es decir que, es recíproco.

Asimismo, cuando hablamos de tipo de cambio, la primer moneda que se nos viene a la cabeza es, lógicamente, el dólar, la moneda oficial de Estados Unidos y también de otros varios países del mundo.

En México, siempre es importante conocer cuál es la cotización del Dólar al día.

Tipo de Cambio SAT al 22-02-2022

$20.2825

Tipo de Cambio Dólar SAT 2016

Fecha
04-01-2016
05-01-2016
06-01-2016
07-01-2016
08-01-2016
11-01-2016
12-01-2016
13-01-2016
14-01-2016
15-01-2016
18-01-2016
19-01-2016
20-01-2016
21-01-2016
22-01-2016
25-01-2016
26-01-2016
27-01-2016
28-01-2016
29-01-2016
02-02-2016
03-02-2016
04-02-2016
05-02-2016
08-02-2016
09-02-2016
10-02-2016
11-02-2016
12-02-2016
15-02-2016
16-02-2016
17-02-2016
18-02-2016
19-02-2016
22-02-2016
23-02-2016
24-02-2016
25-02-2016
26-02-2016
29-02-2016
01-03-2016
02-03-2016
03-03-2016
04-03-2016
07-03-2016
08-03-2016
09-03-2016
10-03-2016
11-03-2016
14-03-2016
15-03-2016
16-03-2016
17-03-2016
18-03-2016
22-03-2016
23-03-2016
28-03-2016
29-03-2016
30-03-2016
31-03-2016
01-04-2016
04-04-2016
05-04-2016
06-04-2016
07-04-2016
08-04-2016
11-04-2016
12-04-2016
13-04-2016
14-04-2016
15-04-2016
18-04-2016
19-04-2016
20-04-2016
21-04-2016
22-04-2016
25-04-2016
26-04-2016
27-04-2016
28-04-2016
29-04-2016
02-05-2016
03-05-2016
04-05-2016
05-05-2016
06-05-2016
09-05-2016
10-05-2016
11-05-2016
12-05-2016
13-05-2016
16-05-2016
17-05-2016
18-05-2016
19-05-2016
20-05-2016
23-05-2016
24-05-2016
25-05-2016
26-05-2016
27-05-2016
30-05-2016
31-05-2016
01-06-2016
02-06-2016
03-06-2016
06-06-2016
07-06-2016
08-06-2016
09-06-2016
10-06-2016
13-06-2016
14-06-2016
15-06-2016
16-06-2016
17-06-2016
20-06-2016
21-06-2016
22-06-2016
23-06-2016
24-06-2016
27-06-2016
28-06-2016
29-06-2016
30-06-2016
01-07-2016
04-07-2016
05-07-2016
06-07-2016
07-07-2016
08-07-2016
11-07-2016
12-07-2016
13-07-2016
14-07-2016
15-07-2016
18-07-2016
19-07-2016
20-07-2016
21-07-2016
22-07-2016
25-07-2016
26-07-2016
27-07-2016
28-07-2016
29-07-2016
01-08-2016
02-08-2016
03-08-2016
04-08-2016
05-08-2016
08-08-2016
09-08-2016
10-08-2016
11-08-2016
12-08-2016
15-08-2016
16-08-2016
17-08-2016
18-08-2016
19-08-2016
22-08-2016
23-08-2016
24-08-2016
25-08-2016
26-08-2016
29-08-2016
30-08-2016
31-08-2016
01-09-2016
02-09-2016
05-09-2016
06-09-2016
07-09-2016
08-09-2016
09-09-2016
12-09-2016
13-09-2016
14-09-2016
15-09-2016
19-09-2016
20-09-2016
21-09-2016
22-09-2016
23-09-2016
26-09-2016
27-09-2016
28-09-2016
29-09-2016
30-09-2016
03-10-2016
04-10-2016
05-10-2016
06-10-2016
07-10-2016
10-10-2016
11-10-2016
12-10-2016
13-10-2016
14-10-2016
17-10-2016
18-10-2016
19-10-2016
20-10-2016
21-10-2016
24-10-2016
25-10-2016
26-10-2016
27-10-2016
28-10-2016
31-10-2016
01-11-2016
03-11-2016
04-11-2016
07-11-2016
08-11-2016
09-11-2016
10-11-2016
11-11-2016
14-11-2016
15-11-2016
16-11-2016
17-11-2016
18-11-2016
22-11-2016
23-11-2016
24-11-2016
25-11-2016
28-11-2016
29-11-2016
30-11-2016
01-12-2016
02-12-2016
05-12-2016
06-12-2016
07-12-2016
08-12-2016
09-12-2016
13-12-2016
14-12-2016
15-12-2016
16-12-2016
19-12-2016
20-12-2016
21-12-2016
22-12-2016
23-12-2016
26-12-2016
27-12-2016
28-12-2016
29-12-2016
30-12-2016
Tipo de Cambio SAT
17.248700
17.352900
17.345600
17.441100
17.656800
17.928300
17.930400
17.911900
17.850000
17.912100
18.210800
18.232700
18.194700
18.608000
18.508400
18.428000
18.535200
18.471500
18.453000
18.290600
18.193500
18.490200
18.453700
18.189100
18.374800
18.695900
18.781800
18.808900
19.175400
19.039200
18.847100
18.814800
18.389500
18.143900
18.276200
18.056800
18.194800
18.289300
18.168000
18.170600
18.102000
17.943200
17.856100
17.897100
17.772300
17.752600
17.904400
17.752300
17.860100
17.700200
17.769100
17.926000
17.930800
17.403400
17.299500
17.336100
17.527300
17.461000
17.401500
17.250900
17.237000
17.333800
17.448400
17.725200
17.728600
17.893000
17.739100
17.645200
17.571900
17.490000
17.388000
17.566900
17.459800
17.282500
17.307800
17.420200
17.435900
17.586600
17.429800
17.399300
17.212500
17.176700
17.227900
17.523400
17.735800
17.786600
17.920400
18.103300
18.020500
17.954900
17.991500
18.156200
18.179500
18.321700
18.376100
18.546500
18.382600
18.444400
18.469400
18.452000
18.457200
18.452700
18.477700
18.411800
18.529900
18.609700
18.628300
18.588900
18.506700
18.149100
18.274200
18.504600
18.791500
18.981400
18.867200
18.996800
18.852700
18.655900
18.644400
18.532500
18.320700
18.871600
19.128300
18.911300
18.555000
18.464600
18.309000
18.385800
18.753600
18.816100
18.860700
18.599100
18.459700
18.300600
18.393700
18.306100
18.492000
18.487900
18.571900
18.572900
18.602200
18.608900
18.756900
18.811400
18.860200
18.897900
18.783700
18.850400
18.896600
18.911700
18.861200
18.869100
18.571600
18.384200
18.347900
18.267800
18.245500
18.036300
17.986900
18.259800
18.083200
18.267400
18.302300
18.320200
18.497100
18.446000
18.283000
18.577300
18.795300
18.861100
18.852300
18.658900
18.558100
18.352400
18.368900
18.542700
18.845100
19.064600
19.152000
19.227500
19.251400
19.609700
19.777000
19.839400
19.596500
19.721100
19.832200
19.504400
19.500200
19.408600
19.377600
19.321100
19.213800
19.255400
19.243300
19.299400
18.878600
18.953100
18.962200
19.039900
19.004600
18.872300
18.672600
18.589400
18.594500
18.648100
18.565800
18.514700
18.648500
18.844300
18.730400
18.888700
19.130600
19.201400
19.079200
18.619200
18.508900
19.925000
20.481200
21.051100
20.872900
20.349000
20.288400
20.189800
20.419300
20.520500
20.690100
20.705100
20.647500
20.552100
20.622500
20.515500
20.748800
20.614900
20.592700
20.386300
20.296700
20.416200
20.330500
20.256700
20.222600
20.597300
20.428000
20.409800
20.430000
20.492100
20.717900
20.627100
20.644500
20.705200
20.731400
20.664000

Por otro lado, es la moneda más utilizada en las transacciones internacionales. En consecuencia, el dólar estadounidense es la moneda más extendida alrededor del mundo.

Dolar SAT Histórico

Tipo de Cambio Dólar SAT 2015

FechaTipo de Cambio SAT
2/1/2015$14,7414
5/1/2015$14,8290
6/1/2015$14,9469
7/1/2015$14,8479
8/1/2015$14,7936
9/1/2015$14,6274
12/1/2015$14,5804
13/1/2015$14,6398
14/1/2015$14,5559
15/1/2015$14,5644
16/1/2015$14,5821
19/1/2015$14,6223
20/1/2015$14,6524
21/1/2015$14,6484
22/1/2015$14,6983
23/1/2015$14,6120
26/1/2015$14,6499
27/1/2015$14,5887
28/1/2015$14,5872
29/1/2015$14,6878
30/1/2015$14,8414
3/2/2015$14,9885
4/2/2015$14,7566
5/2/2015$14,8011
6/2/2015$14,7548
9/2/2015$14,9024
10/2/2015$14,8014
11/2/2015$14,9309
12/2/2015$15,1099
13/2/2015$14,9167
16/2/2015$14,8605
17/2/2015$14,8979
18/2/2015$14,8971
19/2/2015$14,9473
20/2/2015$14,9583
23/2/2015$15,0757
24/2/2015$15,0832
25/2/2015$14,9712
26/2/2015$14,9228
27/2/2015$14,9624
2/3/2015$14,9553
3/3/2015$14,9862
4/3/2015$14,9544
5/3/2015$15,0756
6/3/2015$15,1686
9/3/2015$15,4445
10/3/2015$15,4544
11/3/2015$15,5837
12/3/2015$15,4455
13/3/2015$15,4003
17/3/2015$15,4892
18/3/2015$15,4271
19/3/2015$15,4192
20/3/2015$15,2960
23/3/2015$15,0317
24/3/2015$14,9644
25/3/2015$14,9347
26/3/2015$14,9524
27/3/2015$15,1056
30/3/2015$15,1542
31/3/2015$15,2427
1/4/2015$15,2647
6/4/2015$15,1206
7/4/2015$14,8003
8/4/2015$14,9039
9/4/2015$14,9072
10/4/2015$15,0554
13/4/2015$15,1706
14/4/2015$15,2947
15/4/2015$15,2339
16/4/2015$15,3891
17/4/2015$15,2455
20/4/2015$15,3128
21/4/2015$15,3973
22/4/2015$15,3837
23/4/2015$15,4518
24/4/2015$15,3539
27/4/2015$15,3834
28/4/2015$15,3213
29/4/2015$15,2225
30/4/2015$15,2043
4/5/2015$15,3714
5/5/2015$15,4940
6/5/2015$15,3225
7/5/2015$15,2825
8/5/2015$15,3397
11/5/2015$15,1424
12/5/2015$15,2624
13/5/2015$15,3211
14/5/2015$15,2213
15/5/2015$15,1235
18/5/2015$15,0225
19/5/2015$15,1200
20/5/2015$15,2008
21/5/2015$15,2120
22/5/2015$15,2326
25/5/2015$15,2918
26/5/2015$15,2635
27/5/2015$15,3235
28/5/2015$15,3581
29/5/2015$15,3737
1/6/2015$15,3815
2/6/2015$15,4845
3/6/2015$15,4128
4/6/2015$15,4833
5/6/2015$15,5347
8/6/2015$15,6958
9/6/2015$15,6715
10/6/2015$15,5645
11/6/2015$15,4779
12/6/2015$15,4409
15/6/2015$15,4129
16/6/2015$15,4327
17/6/2015$15,4192
18/6/2015$15,4199
19/6/2015$15,2828
22/6/2015$15,3274
23/6/2015$15,3072
24/6/2015$15,4088
25/6/2015$15,4555
26/6/2015$15,4816
29/6/2015$15,5676
30/6/2015$15,6599
1/7/2015$15,6854
2/7/2015$15,7829
3/7/2015$15,6821
6/7/2015$15,6918
7/7/2015$15,7530
8/7/2015$15,8281
9/7/2015$15,8174
10/7/2015$15,7856
13/7/2015$15,7329
14/7/2015$15,7404
15/7/2015$15,6728
16/7/2015$15,7470
17/7/2015$15,8014
20/7/2015$15,9121
21/7/2015$15,9856
22/7/2015$15,9728
23/7/2015$16,0950
24/7/2015$16,0988
27/7/2015$16,2364
28/7/2015$16,2681
29/7/2015$16,2638
30/7/2015$16,2140
31/7/2015$16,4512
3/8/2015$16,0772
4/8/2015$16,1129
5/8/2015$16,1736
6/8/2015$16,3762
7/8/2015$16,3533
10/8/2015$16,1645
11/8/2015$16,1652
12/8/2015$16,3241
13/8/2015$16,2976
14/8/2015$16,3541
17/8/2015$16,3658
18/8/2015$16,3993
19/8/2015$16,4317
20/8/2015$16,4908
21/8/2015$16,7182
24/8/2015$16,9171
25/8/2015$17,0975
26/8/2015$16,9859
27/8/2015$17,1065
28/8/2015$16,8863
31/8/2015$16,7684
1/9/2015$16,7829
2/9/2015$16,8692
3/9/2015$16,9444
4/9/2015$16,7918
7/9/2015$16,8454
8/9/2015$16,9880
9/9/2015$16,7979
10/9/2015$16,7773
11/9/2015$16,8103
14/9/2015$16,8261
15/9/2015$16,8168
17/9/2015$16,7716
18/9/2015$16,5680
21/9/2015$16,5390
22/9/2015$16,6865
23/9/2015$16,8713
24/9/2015$17,0453
25/9/2015$17,1149
28/9/2015$16,9595
29/9/2015$17,0073
30/9/2015$17,0771
1/10/2015$16,9053
2/10/2015$16,8566
5/10/2015$16,8162
6/10/2015$16,6941
7/10/2015$16,6878
8/10/2015$16,5762
9/10/2015$16,5464
12/10/2015$16,4180
13/10/2015$16,4219
14/10/2015$16,5848
15/10/2015$16,5804
16/10/2015$16,4250
19/10/2015$16,3959
20/10/2015$16,4899
21/10/2015$16,5618
22/10/2015$16,6600
23/10/2015$16,5284
26/10/2015$16,5138
27/10/2015$16,4998
28/10/2015$16,5545
29/10/2015$16,4503
30/10/2015$16,6219
3/11/2015$16,5244
4/11/2015$16,4196
5/11/2015$16,5147
6/11/2015$16,5959
9/11/2015$16,8382
10/11/2015$16,8700
11/11/2015$16,7658
12/11/2015$16,7173
13/11/2015$16,7406
17/11/2015$16,7395
18/11/2015$16,7570
19/11/2015$16,7636
20/11/2015$16,5748
23/11/2015$16,5120
24/11/2015$16,5306
25/11/2015$16,4705
26/11/2015$16,5548
27/11/2015$16,5492
30/11/2015$16,5784
1/12/2015$16,5856
2/12/2015$16,5104
3/12/2015$16,5933
4/12/2015$16,7095
7/12/2015$16,6757
8/12/2015$16,9044
9/12/2015$17,0164
10/12/2015$17,0160
11/12/2015$17,0750
14/12/2015$17,3592
15/12/2015$17,3776
16/12/2015$17,1529
17/12/2015$17,1360
18/12/2015$17,1000
21/12/2015$17,0139
22/12/2015$17,1034
23/12/2015$17,1847
24/12/2015$17,1953
28/12/2015$17,2760
29/12/2015$17,2710
30/12/2015$17,2065
31/12/2015$17,3398

Tipo de Cambio Dólar SAT 2014

FechaTipo de Cambio
02/01/2014$ 13,0843
03/01/2014$ 13,1011
06/01/2014$ 13,0911
07/01/2014$ 13,0905
08/01/2014$ 13,0337
09/01/2014$ 13,0846
10/01/2014$ 13,1403
13/01/2014$ 13,0065
14/01/2014$ 12,9889
15/01/2014$ 13,0956
16/01/2014$ 13,1689
17/01/2014$ 13,2907
20/01/2014$ 13,2737
21/01/2014$ 13,2420
22/01/2014$ 13,2984
23/01/2014$ 13,3194
24/01/2014$ 13,3722
27/01/2014$ 13,4930
28/01/2014$ 13,4408
29/01/2014$ 13,3104
30/01/2014$ 13,3671
31/01/2014$ 13,3207
04/02/2014$ 13,3769
05/02/2014$ 13,3928
06/02/2014$ 13,3705
07/02/2014$ 13,2211
10/02/2014$ 13,3285
11/02/2014$ 13,3134
12/02/2014$ 13,2916
13/02/2014$ 13,3056
14/02/2014$ 13,3320
17/02/2014$ 13,2477
18/02/2014$ 13,1949
19/02/2014$ 13,2261
20/02/2014$ 13,2714
21/02/2014$ 13,2913
24/02/2014$ 13,2704
25/02/2014$ 13,2090
26/02/2014$ 13,2248
27/02/2014$ 13,2992
28/02/2014$ 13,3066
03/03/2014$ 13,2379
04/03/2014$ 13,3201
05/03/2014$ 13,2752
06/03/2014$ 13,2519
07/03/2014$ 13,1476
10/03/2014$ 13,1795
11/03/2014$ 13,2248
12/03/2014$ 13,2430
13/03/2014$ 13,2659
14/03/2014$ 13,2456
18/03/2014$ 13,2340
19/03/2014$ 13,1675
20/03/2014$ 13,1695
21/03/2014$ 13,2703
24/03/2014$ 13,2200
25/03/2014$ 13,2019
26/03/2014$ 13,1349
27/03/2014$ 13,1273
28/03/2014$ 13,0837
31/03/2014$ 13,0841
01/04/2014$ 13,0549
02/04/2014$ 13,0313
03/04/2014$ 13,0991
04/04/2014$ 13,1324
07/04/2014$ 13,0345
08/04/2014$ 13,0179
09/04/2014$ 12,9642
10/04/2014$ 13,0604
11/04/2014$ 13,0453
14/04/2014$ 13,0788
15/04/2014$ 13,0493
16/04/2014$ 13,0986
21/04/2014$ 13,0603
22/04/2014$ 13,0413
23/04/2014$ 13,0448
24/04/2014$ 13,0908
25/04/2014$ 13,1010
28/04/2014$ 13,1371
29/04/2014$ 13,1356
30/04/2014$ 13,1039
02/05/2014$ 13,0901
05/05/2014$ 12,9981
06/05/2014$ 13,0102
07/05/2014$ 13,0129
08/05/2014$ 12,9876
09/05/2014$ 12,9477
12/05/2014$ 12,9843
13/05/2014$ 12,9534
14/05/2014$ 12,9234
15/05/2014$ 12,8993
16/05/2014$ 12,9755
19/05/2014$ 12,9193
20/05/2014$ 12,8944
21/05/2014$ 12,9425
22/05/2014$ 12,9132
23/05/2014$ 12,8801
26/05/2014$ 12,8656
27/05/2014$ 12,8616
28/05/2014$ 12,8772
29/05/2014$ 12,8660
30/05/2014$ 12,8462
02/06/2014$ 12,8609
03/06/2014$ 12,9108
04/06/2014$ 12,9447
05/06/2014$ 12,9527
06/06/2014$ 12,8868
09/06/2014$ 12,8981
10/06/2014$ 12,9912
11/06/2014$ 13,0486
12/06/2014$ 13,0306
13/06/2014$ 12,9815
16/06/2014$ 13,0164
17/06/2014$ 13,0323
18/06/2014$ 13,1007
19/06/2014$ 13,0672
20/06/2014$ 12,9885
23/06/2014$ 13,0124
24/06/2014$ 13,0056
25/06/2014$ 13,0218
26/06/2014$ 13,0174
27/06/2014$ 13,0323
30/06/2014$ 13,0002
01/07/2014$ 12,9712
02/07/2014$ 12,9605
03/07/2014$ 12,9673
04/07/2014$ 12,9829
07/07/2014$ 12,9768
08/07/2014$ 12,9949
09/07/2014$ 13,0006
10/07/2014$ 12,9780
11/07/2014$ 13,0015
14/07/2014$ 12,9850
15/07/2014$ 12,9755
16/07/2014$ 12,9611
17/07/2014$ 12,9390
18/07/2014$ 12,9454
21/07/2014$ 12,9588
22/07/2014$ 12,9751
23/07/2014$ 12,9393
24/07/2014$ 12,9286
25/07/2014$ 12,9572
28/07/2014$ 12,9445
29/07/2014$ 12,9878
30/07/2014$ 13,0578
31/07/2014$ 13,1357
01/08/2014$ 13,2269
04/08/2014$ 13,1932
05/08/2014$ 13,1962
06/08/2014$ 13,2716
07/08/2014$ 13,2580
08/08/2014$ 13,2551
11/08/2014$ 13,2360
12/08/2014$ 13,1998
13/08/2014$ 13,1590
14/08/2014$ 13,1113
15/08/2014$ 13,0717
18/08/2014$ 13,0748
19/08/2014$ 13,0505
20/08/2014$ 13,0532
21/08/2014$ 13,0814
22/08/2014$ 13,0963
25/08/2014$ 13,1328
26/08/2014$ 13,1383
27/08/2014$ 13,1059
28/08/2014$ 13,0811
29/08/2014$ 13,1109
01/09/2014$ 13,0763
02/09/2014$ 13,0833
03/09/2014$ 13,1299
04/09/2014$ 13,0892
05/09/2014$ 13,0959
08/09/2014$ 13,0788
09/09/2014$ 13,0813
10/09/2014$ 13,2162
11/09/2014$ 13,2144
12/09/2014$ 13,2144
15/09/2014$ 13,2644
17/09/2014$ 13,2223
18/09/2014$ 13,1762
19/09/2014$ 13,2402
22/09/2014$ 13,2369
23/09/2014$ 13,2566
24/09/2014$ 13,2768
25/09/2014$ 13,3015
26/09/2014$ 13,3848
29/09/2014$ 13,4541
30/09/2014$ 13,4891
01/10/2014$ 13,4330
02/10/2014$ 13,4455
03/10/2014$ 13,4026
06/10/2014$ 13,4835
07/10/2014$ 13,4089
08/10/2014$ 13,4332
09/10/2014$ 13,4786
10/10/2014$ 13,3789
13/10/2014$ 13,4331
14/10/2014$ 13,4203
15/10/2014$ 13,4094
16/10/2014$ 13,5423
17/10/2014$ 13,5616
20/10/2014$ 13,5231
21/10/2014$ 13,5357
22/10/2014$ 13,4989
23/10/2014$ 13,5559
24/10/2014$ 13,5288
27/10/2014$ 13,5263
28/10/2014$ 13,5701
29/10/2014$ 13,4843
30/10/2014$ 13,4239
31/10/2014$ 13,4316
03/11/2014$ 13,4773
04/11/2014$ 13,5503
05/11/2014$ 13,5925
06/11/2014$ 13,6070
07/11/2014$ 13,6173
10/11/2014$ 13,5573
11/11/2014$ 13,5528
12/11/2014$ 13,5874
13/11/2014$ 13,5613
14/11/2014$ 13,5995
18/11/2014$ 13,5348
19/11/2014$ 13,5445
20/11/2014$ 13,6146
21/11/2014$ 13,6115
24/11/2014$ 13,6152
25/11/2014$ 13,6374
26/11/2014$ 13,6420
27/11/2014$ 13,7219
28/11/2014$ 13,7667
01/12/2014$ 13,8965
02/12/2014$ 13,9262
03/12/2014$ 14,0760
04/12/2014$ 14,0918
05/12/2014$ 14,1165
08/12/2014$ 14,3045
09/12/2014$ 14,4042
10/12/2014$ 14,3674
11/12/2014$ 14,5181
15/12/2014$ 14,6648
16/12/2014$ 14,7853
17/12/2014$ 14,7499
18/12/2014$ 14,6028
19/12/2014$ 14,5562
22/12/2014$ 14,6378
23/12/2014$ 14,6359
24/12/2014$ 14,7008
26/12/2014$ 14,7429
29/12/2014$ 14,6955
30/12/2014$ 14,7180
31/12/2014$ 14,7348

Tipo de Cambio Dólar SAT 2013

FechaTipo de Cambio
02/01/2013$ 12,9658
03/01/2013$ 12,7488
04/01/2013$ 12,7430
07/01/2013$ 12,7597
08/01/2013$ 12,7679
09/01/2013$ 12,8015
10/01/2013$ 12,7503
11/01/2013$ 12,6555
14/01/2013$ 12,6478
15/01/2013$ 12,6533
16/01/2013$ 12,6526
17/01/2013$ 12,6305
18/01/2013$ 12,5868
21/01/2013$ 12,6555
22/01/2013$ 12,7098
23/01/2013$ 12,6817
24/01/2013$ 12,6616
25/01/2013$ 12,6286
28/01/2013$ 12,6993
29/01/2013$ 12,7802
30/01/2013$ 12,7134
31/01/2013$ 12,7408
01/02/2013$ 12,7094
05/02/2013$ 12,6377
06/02/2013$ 12,6294
07/02/2013$ 12,6664
08/02/2013$ 12,7105
11/02/2013$ 12,7307
12/02/2013$ 12,7706
13/02/2013$ 12,7364
14/02/2013$ 12,7116
15/02/2013$ 12,6982
18/02/2013$ 12,6866
19/02/2013$ 12,6959
20/02/2013$ 12,6873
21/02/2013$ 12,6694
22/02/2013$ 12,7699
25/02/2013$ 12,7517
26/02/2013$ 12,7028
27/02/2013$ 12,8680
28/02/2013$ 12,8322
01/03/2013$ 12,7795
04/03/2013$ 12,8012
05/03/2013$ 12,7814
06/03/2013$ 12,7355
07/03/2013$ 12,7345
08/03/2013$ 12,7839
11/03/2013$ 12,6684
12/03/2013$ 12,5308
13/03/2013$ 12,4641
14/03/2013$ 12,3967
15/03/2013$ 12,4545
19/03/2013$ 12,4390
20/03/2013$ 12,4339
21/03/2013$ 12,3909
22/03/2013$ 12,3841
25/03/2013$ 12,3724
26/03/2013$ 12,3579
27/03/2013$ 12,3546
01/04/2013$ 12,3612
02/04/2013$ 12,3438
03/04/2013$ 12,2728
04/04/2013$ 12,3266
05/04/2013$ 12,3197
08/04/2013$ 12,2383
09/04/2013$ 12,1588
10/04/2013$ 12,1304
11/04/2013$ 12,1140
12/04/2013$ 12,0691
15/04/2013$ 12,0824
16/04/2013$ 12,1729
17/04/2013$ 12,1668
18/04/2013$ 12,2370
19/04/2013$ 12,2479
22/04/2013$ 12,2254
23/04/2013$ 12,3227
24/04/2013$ 12,2492
25/04/2013$ 12,2768
26/04/2013$ 12,1231
29/04/2013$ 12,1550
30/04/2013$ 12,1326
02/05/2013$ 12,1456
03/05/2013$ 12,1756
06/05/2013$ 12,0851
07/05/2013$ 12,1074
08/05/2013$ 12,0733
09/05/2013$ 12,0393
10/05/2013$ 11,9807
13/05/2013$ 12,1094
14/05/2013$ 12,1448
15/05/2013$ 12,1485
16/05/2013$ 12,2313
17/05/2013$ 12,2378
20/05/2013$ 12,3177
21/05/2013$ 12,3258
22/05/2013$ 12,3414
23/05/2013$ 12,3113
24/05/2013$ 12,4764
27/05/2013$ 12,5219
28/05/2013$ 12,4831
29/05/2013$ 12,5275
30/05/2013$ 12,6328
31/05/2013$ 12,7781
03/06/2013$ 12,8035
04/06/2013$ 12,7882
05/06/2013$ 12,7317
06/06/2013$ 12,8167
07/06/2013$ 12,9079
10/06/2013$ 12,7173
11/06/2013$ 12,8572
12/06/2013$ 12,8846
13/06/2013$ 12,8442
14/06/2013$ 12,7812
17/06/2013$ 12,6916
18/06/2013$ 12,7370
19/06/2013$ 12,8800
20/06/2013$ 12,8695
21/06/2013$ 13,4015
24/06/2013$ 13,4041
25/06/2013$ 13,3966
26/06/2013$ 13,2424
27/06/2013$ 13,1884
28/06/2013$ 13,0235
01/07/2013$ 13,0279
02/07/2013$ 12,9131
03/07/2013$ 12,9850
04/07/2013$ 13,0377
05/07/2013$ 12,8902
08/07/2013$ 13,0567
09/07/2013$ 12,9267
10/07/2013$ 12,8654
11/07/2013$ 12,9494
12/07/2013$ 12,8599
15/07/2013$ 12,8234
16/07/2013$ 12,7387
17/07/2013$ 12,6299
18/07/2013$ 12,5455
19/07/2013$ 12,4976
22/07/2013$ 12,5499
23/07/2013$ 12,5054
24/07/2013$ 12,5093
25/07/2013$ 12,6330
26/07/2013$ 12,6468
29/07/2013$ 12,7091
30/07/2013$ 12,7321
31/07/2013$ 12,7635
01/08/2013$ 12,8464
02/08/2013$ 12,8068
05/08/2013$ 12,6904
06/08/2013$ 12,6759
07/08/2013$ 12,6445
08/08/2013$ 12,6989
09/08/2013$ 12,6460
12/08/2013$ 12,5889
13/08/2013$ 12,5666
14/08/2013$ 12,7545
15/08/2013$ 12,7255
16/08/2013$ 12,8625
19/08/2013$ 12,8722
20/08/2013$ 13,0124
21/08/2013$ 13,0064
22/08/2013$ 13,1424
23/08/2013$ 13,1486
26/08/2013$ 12,9979
27/08/2013$ 13,1090
28/08/2013$ 13,3366
29/08/2013$ 13,2539
30/08/2013$ 13,3104
02/09/2013$ 13,3415
03/09/2013$ 13,3070
04/09/2013$ 13,4394
05/09/2013$ 13,3065
06/09/2013$ 13,4079
09/09/2013$ 13,2413
10/09/2013$ 13,1471
11/09/2013$ 13,1119
12/09/2013$ 13,0938
13/09/2013$ 13,0854
17/09/2013$ 13,0540
18/09/2013$ 12,9241
19/09/2013$ 12,9687
20/09/2013$ 12,7179
23/09/2013$ 12,7685
24/09/2013$ 12,7846
25/09/2013$ 12,8754
26/09/2013$ 12,9530
27/09/2013$ 13,0119
30/09/2013$ 13,1450
01/10/2013$ 13,1747
02/10/2013$ 13,1294
03/10/2013$ 13,1593
04/10/2013$ 13,2663
07/10/2013$ 13,0976
08/10/2013$ 13,0959
09/10/2013$ 13,1417
10/10/2013$ 13,2126
11/10/2013$ 13,0913
14/10/2013$ 13,0514
15/10/2013$ 13,0492
16/10/2013$ 12,9725
17/10/2013$ 12,8816
18/10/2013$ 12,7717
21/10/2013$ 12,7988
22/10/2013$ 12,9314
23/10/2013$ 12,8713
24/10/2013$ 12,9433
25/10/2013$ 12,9916
28/10/2013$ 12,8693
29/10/2013$ 12,8948
30/10/2013$ 12,8903
31/10/2013$ 12,8640
01/11/2013$ 13,0067
04/11/2013$ 13,0789
05/11/2013$ 12,9869
06/11/2013$ 13,1341
07/11/2013$ 13,1388
08/11/2013$ 13,1912
11/11/2013$ 13,2412
12/11/2013$ 13,2314
13/11/2013$ 13,1879
14/11/2013$ 13,1030
15/11/2013$ 13,0173
19/11/2013$ 12,9524
20/11/2013$ 12,8869
21/11/2013$ 12,9697
22/11/2013$ 13,0617
25/11/2013$ 13,0223
26/11/2013$ 13,0267
27/11/2013$ 13,0745
28/11/2013$ 13,0925
29/11/2013$ 13,0836
02/12/2013$ 13,1101
03/12/2013$ 13,2041
04/12/2013$ 13,2372
05/12/2013$ 13,0826
06/12/2013$ 13,0057
09/12/2013$ 12,9299
10/12/2013$ 12,8612
11/12/2013$ 12,8574
13/12/2013$ 12,9342
16/12/2013$ 12,9515
17/12/2013$ 12,9439
18/12/2013$ 12,9575
19/12/2013$ 12,9937
20/12/2013$ 12,9730
23/12/2013$ 12,9574
24/12/2013$ 12,9610
26/12/2013$ 13,0200
27/12/2013$ 13,0547
30/12/2013$ 13,0765
31/12/2013$ 13,0652

Tipo de Cambio Dólar SAT 2012

FechaTipo de Cambio
02/01/2012$ 13,9476
03/01/2012$ 13,9342
04/01/2012$ 13,6882
05/01/2012$ 13,7144
06/01/2012$ 13,7409
09/01/2012$ 13,7228
10/01/2012$ 13,7437
11/01/2012$ 13,6204
12/01/2012$ 13,6592
13/01/2012$ 13,5982
16/01/2012$ 13,6263
17/01/2012$ 13,5401
18/01/2012$ 13,4621
19/01/2012$ 13,3267
20/01/2012$ 13,2516
23/01/2012$ 13,2240
24/01/2012$ 13,1383
25/01/2012$ 13,1712
26/01/2012$ 13,1319
27/01/2012$ 12,9325
30/01/2012$ 12,9504
31/01/2012$ 13,0063
01/02/2012$ 13,0077
02/02/2012$ 12,8900
03/02/2012$ 12,8038
07/02/2012$ 12,7120
08/02/2012$ 12,6472
09/02/2012$ 12,6833
10/02/2012$ 12,7200
13/02/2012$ 12,7857
14/02/2012$ 12,7392
15/02/2012$ 12,7753
16/02/2012$ 12,7658
17/02/2012$ 12,8822
20/02/2012$ 12,7856
21/02/2012$ 12,6793
22/02/2012$ 12,7408
23/02/2012$ 12,8296
24/02/2012$ 12,8294
27/02/2012$ 12,8675
28/02/2012$ 12,8779
29/02/2012$ 12,8575
01/03/2012$ 12,7891
02/03/2012$ 12,7764
05/03/2012$ 12,7723
06/03/2012$ 12,8339
07/03/2012$ 12,9777
08/03/2012$ 12,9469
09/03/2012$ 12,7840
12/03/2012$ 12,6299
13/03/2012$ 12,7150
14/03/2012$ 12,6336
15/03/2012$ 12,6719
16/03/2012$ 12,6591
20/03/2012$ 12,6645
21/03/2012$ 12,6935
22/03/2012$ 12,6833
23/03/2012$ 12,8330
26/03/2012$ 12,8035
27/03/2012$ 12,6795
28/03/2012$ 12,6706
29/03/2012$ 12,8039
30/03/2012$ 12,8489
02/04/2012$ 12,8093
03/04/2012$ 12,7691
04/04/2012$ 12,7317
09/04/2012$ 12,8155
10/04/2012$ 12,9902
11/04/2012$ 13,1568
12/04/2012$ 13,1324
13/04/2012$ 13,0736
16/04/2012$ 13,1458
17/04/2012$ 13,2168
18/04/2012$ 13,0816
19/04/2012$ 13,1322
20/04/2012$ 13,2288
23/04/2012$ 13,1171
24/04/2012$ 13,2087
25/04/2012$ 13,1392
26/04/2012$ 13,1667
27/04/2012$ 13,2093
30/04/2012$ 13,0141
02/05/2012$ 12,9942
03/05/2012$ 12,9629
04/05/2012$ 12,9725
07/05/2012$ 13,1344
08/05/2012$ 13,1659
09/05/2012$ 13,3374
10/05/2012$ 13,5150
11/05/2012$ 13,4470
14/05/2012$ 13,4929
15/05/2012$ 13,6739
16/05/2012$ 13,7302
17/05/2012$ 13,7747
18/05/2012$ 13,7994
21/05/2012$ 13,7809
22/05/2012$ 13,7935
23/05/2012$ 13,7203
24/05/2012$ 14,0335
25/05/2012$ 14,0040
28/05/2012$ 14,0156
29/05/2012$ 13,9439
30/05/2012$ 13,9169
31/05/2012$ 14,0749
01/06/2012$ 14,3047
04/06/2012$ 14,3949
05/06/2012$ 14,2443
06/06/2012$ 14,2319
07/06/2012$ 14,1116
08/06/2012$ 13,9355
11/06/2012$ 14,0351
12/06/2012$ 13,9625
13/06/2012$ 14,0060
14/06/2012$ 13,9700
15/06/2012$ 13,9974
18/06/2012$ 13,9115
19/06/2012$ 13,9154
20/06/2012$ 13,7033
21/06/2012$ 13,7257
22/06/2012$ 13,7668
25/06/2012$ 13,8490
26/06/2012$ 13,9542
27/06/2012$ 13,8616
28/06/2012$ 13,6652
29/06/2012$ 13,6530
02/07/2012$ 13,4084
03/07/2012$ 13,3970
04/07/2012$ 13,3174
05/07/2012$ 13,3617
06/07/2012$ 13,3508
09/07/2012$ 13,4925
10/07/2012$ 13,4533
11/07/2012$ 13,2924
12/07/2012$ 13,3241
13/07/2012$ 13,4795
16/07/2012$ 13,3449
17/07/2012$ 13,2832
18/07/2012$ 13,2226
19/07/2012$ 13,1201
20/07/2012$ 13,1921
23/07/2012$ 13,2928
24/07/2012$ 13,5218
25/07/2012$ 13,6796
26/07/2012$ 13,6541
27/07/2012$ 13,4425
30/07/2012$ 13,2837
31/07/2012$ 13,2644
01/08/2012$ 13,2833
02/08/2012$ 13,2867
03/08/2012$ 13,3927
06/08/2012$ 13,1357
07/08/2012$ 13,0708
08/08/2012$ 13,1849
09/08/2012$ 13,1891
10/08/2012$ 13,1188
13/08/2012$ 13,1094
14/08/2012$ 13,1474
15/08/2012$ 13,1311
16/08/2012$ 13,1639
17/08/2012$ 13,1430
20/08/2012$ 13,1745
21/08/2012$ 13,1261
22/08/2012$ 13,0854
23/08/2012$ 13,1762
24/08/2012$ 13,1284
27/08/2012$ 13,1760
28/08/2012$ 13,1703
29/08/2012$ 13,1847
30/08/2012$ 13,2746
31/08/2012$ 13,4172
03/09/2012$ 13,2571
04/09/2012$ 13,1910
05/09/2012$ 13,1793
06/09/2012$ 13,1221
07/09/2012$ 13,0483
10/09/2012$ 12,9976
11/09/2012$ 12,9921
12/09/2012$ 12,9992
13/09/2012$ 13,0305
14/09/2012$ 12,9749
17/09/2012$ 12,7458
18/09/2012$ 12,7492
19/09/2012$ 12,8192
20/09/2012$ 12,8235
21/09/2012$ 12,9042
24/09/2012$ 12,8376
25/09/2012$ 12,9123
26/09/2012$ 12,8233
27/09/2012$ 12,9170
28/09/2012$ 12,8521
01/10/2012$ 12,8695
02/10/2012$ 12,8178
03/10/2012$ 12,8375
04/10/2012$ 12,8528
05/10/2012$ 12,7589
08/10/2012$ 12,6987
09/10/2012$ 12,8426
10/10/2012$ 12,8680
11/10/2012$ 12,9119
12/10/2012$ 12,8792
15/10/2012$ 12,8901
16/10/2012$ 12,8188
17/10/2012$ 12,8077
18/10/2012$ 12,7981
19/10/2012$ 12,8299
22/10/2012$ 12,8551
23/10/2012$ 12,8571
24/10/2012$ 12,9759
25/10/2012$ 12,9839
26/10/2012$ 12,9669
29/10/2012$ 13,0112
30/10/2012$ 13,0900
31/10/2012$ 13,0498
01/11/2012$ 13,0911
05/11/2012$ 13,0387
06/11/2012$ 13,0449
07/11/2012$ 12,9769
08/11/2012$ 13,0432
09/11/2012$ 13,1168
12/11/2012$ 13,1789
13/11/2012$ 13,1975
14/11/2012$ 13,2284
15/11/2012$ 13,2353
16/11/2012$ 13,2522
20/11/2012$ 13,2063
21/11/2012$ 13,0245
22/11/2012$ 13,0395
23/11/2012$ 13,0188
26/11/2012$ 12,9799
27/11/2012$ 12,9984
28/11/2012$ 12,9861
29/11/2012$ 13,0372
30/11/2012$ 12,9617
03/12/2012$ 12,9268
04/12/2012$ 12,9335
05/12/2012$ 12,9600
06/12/2012$ 12,9284
07/12/2012$ 12,9102
10/12/2012$ 12,8469
11/12/2012$ 12,7964
13/12/2012$ 12,7584
14/12/2012$ 12,7869
17/12/2012$ 12,7768
18/12/2012$ 12,7624
19/12/2012$ 12,7236
20/12/2012$ 12,7327
21/12/2012$ 12,7777
24/12/2012$ 12,8991
26/12/2012$ 12,9764
27/12/2012$ 13,0058
28/12/2012$ 13,0101
31/12/2012$ 12,9880

Tipo de Cambio Dólar SAT 2011

FechaTipo de Cambio
03/01/2011$ 12,3496
04/01/2011$ 12,2574
05/01/2011$ 12,2619
06/01/2011$ 12,2064
07/01/2011$ 12,2256
10/01/2011$ 12,2369
11/01/2011$ 12,2542
12/01/2011$ 12,1907
13/01/2011$ 12,0757
14/01/2011$ 12,1028
17/01/2011$ 12,0871
18/01/2011$ 12,0299
19/01/2011$ 12,0261
20/01/2011$ 12,0744
21/01/2011$ 12,0903
24/01/2011$ 12,0482
25/01/2011$ 12,0516
26/01/2011$ 12,0856
27/01/2011$ 12,0408
28/01/2011$ 12,0239
31/01/2011$ 12,1214
01/02/2011$ 12,1519
02/02/2011$ 12,0170
03/02/2011$ 12,0190
04/02/2011$ 12,0499
08/02/2011$ 11,9946
09/02/2011$ 11,9937
10/02/2011$ 12,0432
11/02/2011$ 12,0937
14/02/2011$ 12,0635
15/02/2011$ 12,0461
16/02/2011$ 12,1140
17/02/2011$ 12,0957
18/02/2011$ 12,0483
21/02/2011$ 12,0172
22/02/2011$ 12,0558
23/02/2011$ 12,0917
24/02/2011$ 12,1900
25/02/2011$ 12,1730
28/02/2011$ 12,1235
01/03/2011$ 12,1062
02/03/2011$ 12,0929
03/03/2011$ 12,0981
04/03/2011$ 12,0368
07/03/2011$ 12,0064
08/03/2011$ 12,0170
09/03/2011$ 12,0254
10/03/2011$ 11,9680
11/03/2011$ 11,9755
14/03/2011$ 11,9441
15/03/2011$ 11,9235
16/03/2011$ 12,0171
17/03/2011$ 12,0710
18/03/2011$ 12,0925
22/03/2011$ 12,0615
23/03/2011$ 11,9885
24/03/2011$ 12,0004
25/03/2011$ 11,9555
28/03/2011$ 11,9505
29/03/2011$ 11,9590
30/03/2011$ 11,9678
31/03/2011$ 11,9219
01/04/2011$ 11,9084
04/04/2011$ 11,8412
05/04/2011$ 11,8533
06/04/2011$ 11,8322
07/04/2011$ 11,7836
08/04/2011$ 11,7931
11/04/2011$ 11,7421
12/04/2011$ 11,7447
13/04/2011$ 11,8266
14/04/2011$ 11,7907
15/04/2011$ 11,7679
18/04/2011$ 11,7090
19/04/2011$ 11,7783
20/04/2011$ 11,6925
25/04/2011$ 11,6252
26/04/2011$ 11,6294
27/04/2011$ 11,5824
28/04/2011$ 11,5868
29/04/2011$ 11,5428
02/05/2011$ 11,5278
03/05/2011$ 11,5023
04/05/2011$ 11,5665
05/05/2011$ 11,6214
06/05/2011$ 11,6934
09/05/2011$ 11,6090
10/05/2011$ 11,6410
11/05/2011$ 11,6009
12/05/2011$ 11,6075
13/05/2011$ 11,6656
16/05/2011$ 11,7219
17/05/2011$ 11,7094
18/05/2011$ 11,7660
19/05/2011$ 11,7234
20/05/2011$ 11,6588
23/05/2011$ 11,6467
24/05/2011$ 11,7292
25/05/2011$ 11,7032
26/05/2011$ 11,6948
27/05/2011$ 11,6956
30/05/2011$ 11,6256
31/05/2011$ 11,6123
01/06/2011$ 11,5780
02/06/2011$ 11,6277
03/06/2011$ 11,6739
06/06/2011$ 11,6689
07/06/2011$ 11,6983
08/06/2011$ 11,7196
09/06/2011$ 11,8001
10/06/2011$ 11,7965
13/06/2011$ 11,8686
14/06/2011$ 11,8680
15/06/2011$ 11,7982
16/06/2011$ 11,8751
17/06/2011$ 11,9591
20/06/2011$ 11,9006
21/06/2011$ 11,8916
22/06/2011$ 11,8130
23/06/2011$ 11,7789
24/06/2011$ 11,8816
27/06/2011$ 11,8822
28/06/2011$ 11,8938
29/06/2011$ 11,8389
30/06/2011$ 11,7748
01/07/2011$ 11,7230
04/07/2011$ 11,6368
05/07/2011$ 11,5925
06/07/2011$ 11,6194
07/07/2011$ 11,6544
08/07/2011$ 11,5738
11/07/2011$ 11,6337
12/07/2011$ 11,7274
13/07/2011$ 11,7867
14/07/2011$ 11,7170
15/07/2011$ 11,7010
18/07/2011$ 11,7178
19/07/2011$ 11,7877
20/07/2011$ 11,6964
21/07/2011$ 11,6638
22/07/2011$ 11,6174
25/07/2011$ 11,6393
26/07/2011$ 11,6641
27/07/2011$ 11,6172
28/07/2011$ 11,6527
29/07/2011$ 11,6821
01/08/2011$ 11,7425
02/08/2011$ 11,7514
03/08/2011$ 11,7657
04/08/2011$ 11,8473
05/08/2011$ 11,9523
08/08/2011$ 11,9794
09/08/2011$ 12,1845
10/08/2011$ 12,3710
11/08/2011$ 12,3221
12/08/2011$ 12,3899
15/08/2011$ 12,2992
16/08/2011$ 12,2424
17/08/2011$ 12,2631
18/08/2011$ 12,1651
19/08/2011$ 12,3685
22/08/2011$ 12,2386
23/08/2011$ 12,2948
24/08/2011$ 12,3357
25/08/2011$ 12,3952
26/08/2011$ 12,4259
29/08/2011$ 12,4953
30/08/2011$ 12,4148
31/08/2011$ 12,4838
01/09/2011$ 12,3480
02/09/2011$ 12,2616
05/09/2011$ 12,3735
06/09/2011$ 12,5353
07/09/2011$ 12,5102
08/09/2011$ 12,4661
09/09/2011$ 12,4956
12/09/2011$ 12,6324
13/09/2011$ 12,7687
14/09/2011$ 12,8994
15/09/2011$ 12,9646
19/09/2011$ 12,9127
20/09/2011$ 13,1860
21/09/2011$ 13,1669
22/09/2011$ 13,4045
23/09/2011$ 13,8917
26/09/2011$ 13,7788
27/09/2011$ 13,6677
28/09/2011$ 13,3414
29/09/2011$ 13,4217
30/09/2011$ 13,4567
03/10/2011$ 13,7994
04/10/2011$ 13,8967
05/10/2011$ 13,9714
06/10/2011$ 13,6675
07/10/2011$ 13,5341
10/10/2011$ 13,3143
11/10/2011$ 13,2751
12/10/2011$ 13,3266
13/10/2011$ 13,2213
14/10/2011$ 13,3647
17/10/2011$ 13,2711
18/10/2011$ 13,2952
19/10/2011$ 13,4445
20/10/2011$ 13,3733
21/10/2011$ 13,6628
24/10/2011$ 13,5996
25/10/2011$ 13,4889
26/10/2011$ 13,4459
27/10/2011$ 13,4914
28/10/2011$ 13,1973
31/10/2011$ 13,1132
01/11/2011$ 13,1802
03/11/2011$ 13,6282
04/11/2011$ 13,4128
07/11/2011$ 13,4698
08/11/2011$ 13,4504
09/11/2011$ 13,3852
10/11/2011$ 13,5252
11/11/2011$ 13,5622
14/11/2011$ 13,4165
15/11/2011$ 13,5122
16/11/2011$ 13,5672
17/11/2011$ 13,5847
18/11/2011$ 13,6375
22/11/2011$ 13,7033
23/11/2011$ 13,9812
24/11/2011$ 14,1291
25/11/2011$ 14,1778
28/11/2011$ 14,2443
29/11/2011$ 14,0344
30/11/2011$ 13,9538
01/12/2011$ 13,6100
02/12/2011$ 13,5894
05/12/2011$ 13,5488
06/12/2011$ 13,4786
07/12/2011$ 13,4970
08/12/2011$ 13,5118
09/12/2011$ 13,6569
13/12/2011$ 13,6406
14/12/2011$ 13,7714
15/12/2011$ 13,9412
16/12/2011$ 13,8230
19/12/2011$ 13,8450
20/12/2011$ 13,8542
21/12/2011$ 13,7720
22/12/2011$ 13,8526
23/12/2011$ 13,8169
26/12/2011$ 13,8163
27/12/2011$ 13,8483
28/12/2011$ 13,9658
29/12/2011$ 13,9904
30/12/2011$ 13,9787

Tipo de Cambio Dólar SAT 2010

FechaTipo de Cambio
04/01/2010$ 13,0659
05/01/2010$ 12,9226
06/01/2010$ 12,8241
07/01/2010$ 12,7489
08/01/2010$ 12,7646
11/01/2010$ 12,7243
12/01/2010$ 12,6692
13/01/2010$ 12,7291
14/01/2010$ 12,7698
15/01/2010$ 12,7364
18/01/2010$ 12,6884
19/01/2010$ 12,6664
20/01/2010$ 12,6478
21/01/2010$ 12,7388
22/01/2010$ 12,7720
25/01/2010$ 12,9412
26/01/2010$ 12,9018
27/01/2010$ 12,8549
28/01/2010$ 12,9295
29/01/2010$ 12,9975
02/02/2010$ 13,0098
03/02/2010$ 12,8699
04/02/2010$ 12,9395
05/02/2010$ 13,0687
08/02/2010$ 13,1753
09/02/2010$ 13,1640
10/02/2010$ 13,0836
11/02/2010$ 13,0601
12/02/2010$ 13,0609
15/02/2010$ 12,9764
16/02/2010$ 12,9420
17/02/2010$ 12,8683
18/02/2010$ 12,8781
19/02/2010$ 12,8442
22/02/2010$ 12,8337
23/02/2010$ 12,8017
24/02/2010$ 12,8584
25/02/2010$ 12,8539
26/02/2010$ 12,8503
01/03/2010$ 12,7769
02/03/2010$ 12,7454
03/03/2010$ 12,7259
04/03/2010$ 12,6900
05/03/2010$ 12,7182
08/03/2010$ 12,6557
09/03/2010$ 12,6618
10/03/2010$ 12,6574
11/03/2010$ 12,6028
12/03/2010$ 12,6192
16/03/2010$ 12,5527
17/03/2010$ 12,5254
18/03/2010$ 12,4892
19/03/2010$ 12,4729
22/03/2010$ 12,5796
23/03/2010$ 12,6052
24/03/2010$ 12,5284
25/03/2010$ 12,5381
26/03/2010$ 12,5009
29/03/2010$ 12,5426
30/03/2010$ 12,4640
31/03/2010$ 12,4145
05/04/2010$ 12,3306
06/04/2010$ 12,2658
07/04/2010$ 12,2454
08/04/2010$ 12,2218
09/04/2010$ 12,2488
12/04/2010$ 12,1997
13/04/2010$ 12,1808
14/04/2010$ 12,2122
15/04/2010$ 12,1827
16/04/2010$ 12,1934
19/04/2010$ 12,2356
20/04/2010$ 12,3064
21/04/2010$ 12,2188
22/04/2010$ 12,1896
23/04/2010$ 12,2405
26/04/2010$ 12,1973
27/04/2010$ 12,1575
28/04/2010$ 12,2278
29/04/2010$ 12,3698
30/04/2010$ 12,2465
03/05/2010$ 12,2626
04/05/2010$ 12,2605
05/05/2010$ 12,4288
06/05/2010$ 12,6635
07/05/2010$ 12,7884
10/05/2010$ 12,9179
11/05/2010$ 12,5297
12/05/2010$ 12,5025
13/05/2010$ 12,4351
14/05/2010$ 12,3501
17/05/2010$ 12,5684
18/05/2010$ 12,6926
19/05/2010$ 12,5787
20/05/2010$ 12,9138
21/05/2010$ 13,1412
24/05/2010$ 13,0338
25/05/2010$ 12,9588
26/05/2010$ 13,1819
27/05/2010$ 12,9955
28/05/2010$ 12,8846
31/05/2010$ 12,8589
01/06/2010$ 12,9146
02/06/2010$ 12,9012
03/06/2010$ 12,8625
04/06/2010$ 12,7644
07/06/2010$ 12,8603
08/06/2010$ 12,9202
09/06/2010$ 12,9288
10/06/2010$ 12,8093
11/06/2010$ 12,7441
14/06/2010$ 12,6748
15/06/2010$ 12,5974
16/06/2010$ 12,6001
17/06/2010$ 12,5878
18/06/2010$ 12,5925
21/06/2010$ 12,5400
22/06/2010$ 12,4604
23/06/2010$ 12,5246
24/06/2010$ 12,6984
25/06/2010$ 12,7141
28/06/2010$ 12,7042
29/06/2010$ 12,6567
30/06/2010$ 12,8394
01/07/2010$ 12,8441
02/07/2010$ 13,0325
05/07/2010$ 13,0590
06/07/2010$ 13,0953
07/07/2010$ 12,9308
08/07/2010$ 12,8975
09/07/2010$ 12,8232
12/07/2010$ 12,7859
13/07/2010$ 12,8233
14/07/2010$ 12,7140
15/07/2010$ 12,7176
16/07/2010$ 12,7795
19/07/2010$ 12,9013
20/07/2010$ 12,9162
21/07/2010$ 12,8549
22/07/2010$ 12,7798
23/07/2010$ 12,7560
26/07/2010$ 12,7749
27/07/2010$ 12,6975
28/07/2010$ 12,6469
29/07/2010$ 12,6798
30/07/2010$ 12,7038
02/08/2010$ 12,6455
03/08/2010$ 12,5728
04/08/2010$ 12,6048
05/08/2010$ 12,5535
06/08/2010$ 12,5367
09/08/2010$ 12,6550
10/08/2010$ 12,6461
11/08/2010$ 12,6927
12/08/2010$ 12,7432
13/08/2010$ 12,7258
16/08/2010$ 12,7256
17/08/2010$ 12,6458
18/08/2010$ 12,5944
19/08/2010$ 12,6073
20/08/2010$ 12,7226
23/08/2010$ 12,7683
24/08/2010$ 12,8492
25/08/2010$ 12,9360
26/08/2010$ 13,0453
27/08/2010$ 12,9840
30/08/2010$ 13,0148
31/08/2010$ 13,1367
01/09/2010$ 13,1676
02/09/2010$ 13,0538
03/09/2010$ 13,0550
06/09/2010$ 12,9526
07/09/2010$ 12,9395
08/09/2010$ 13,0566
09/09/2010$ 13,0034
10/09/2010$ 12,9853
13/09/2010$ 12,9616
14/09/2010$ 12,8729
15/09/2010$ 12,8355
20/09/2010$ 12,7793
21/09/2010$ 12,7623
22/09/2010$ 12,7594
23/09/2010$ 12,6886
24/09/2010$ 12,6422
27/09/2010$ 12,5491
28/09/2010$ 12,5168
29/09/2010$ 12,5011
30/09/2010$ 12,4801
01/10/2010$ 12,5998
04/10/2010$ 12,5511
05/10/2010$ 12,5875
06/10/2010$ 12,5099
07/10/2010$ 12,4779
08/10/2010$ 12,5277
11/10/2010$ 12,4895
12/10/2010$ 12,4224
13/10/2010$ 12,4320
14/10/2010$ 12,3683
15/10/2010$ 12,4101
18/10/2010$ 12,4276
19/10/2010$ 12,4135
20/10/2010$ 12,4818
21/10/2010$ 12,4117
22/10/2010$ 12,3613
25/10/2010$ 12,3877
26/10/2010$ 12,3205
27/10/2010$ 12,3859
28/10/2010$ 12,4776
29/10/2010$ 12,4023
01/11/2010$ 12,3387
03/11/2010$ 12,3452
04/11/2010$ 12,3041
05/11/2010$ 12,2381
08/11/2010$ 12,2055
09/11/2010$ 12,2483
10/11/2010$ 12,2068
11/11/2010$ 12,2714
12/11/2010$ 12,2596
16/11/2010$ 12,2626
17/11/2010$ 12,4353
18/11/2010$ 12,3783
19/11/2010$ 12,2924
22/11/2010$ 12,2996
23/11/2010$ 12,3090
24/11/2010$ 12,4577
25/11/2010$ 12,3912
26/11/2010$ 12,3669
29/11/2010$ 12,4890
30/11/2010$ 12,5538
01/12/2010$ 12,4664
02/12/2010$ 12,3967
03/12/2010$ 12,3546
06/12/2010$ 12,3597
07/12/2010$ 12,3884
08/12/2010$ 12,4123
09/12/2010$ 12,4484
10/12/2010$ 12,4586
13/12/2010$ 12,4617
14/12/2010$ 12,3869
15/12/2010$ 12,3703
16/12/2010$ 12,3963
17/12/2010$ 12,4505
20/12/2010$ 12,4345
21/12/2010$ 12,4170
22/12/2010$ 12,3720
23/12/2010$ 12,3379
24/12/2010$ 12,3332
27/12/2010$ 12,3459
28/12/2010$ 12,3653
29/12/2010$ 12,3567
30/12/2010$ 12,3571
31/12/2010$ 12,3817

Tipo de Cambio Dólar SAT 2009

FechaTipo de Cambio
02/01/2009$ 13,8325
05/01/2009$ 13,7678
06/01/2009$ 13,5507
07/01/2009$ 13,3458
08/01/2009$ 13,4136
09/01/2009$ 13,5045
12/01/2009$ 13,7008
13/01/2009$ 13,7608
14/01/2009$ 13,8390
15/01/2009$ 14,1083
16/01/2009$ 14,2192
19/01/2009$ 13,9058
20/01/2009$ 13,9777
21/01/2009$ 13,9382
22/01/2009$ 13,9145
23/01/2009$ 13,9325
26/01/2009$ 14,0950
27/01/2009$ 13,9342
28/01/2009$ 14,1675
29/01/2009$ 14,1513
30/01/2009$ 14,1975
03/02/2009$ 14,3097
04/02/2009$ 14,5404
05/02/2009$ 14,4667
06/02/2009$ 14,2945
09/02/2009$ 14,1778
10/02/2009$ 14,1392
11/02/2009$ 14,3575
12/02/2009$ 14,5313
13/02/2009$ 14,6013
16/02/2009$ 14,4326
17/02/2009$ 14,5288
18/02/2009$ 14,6118
19/02/2009$ 14,6725
20/02/2009$ 14,5505
23/02/2009$ 14,8163
24/02/2009$ 14,8528
25/02/2009$ 14,8327
26/02/2009$ 14,9275
27/02/2009$ 14,9322
02/03/2009$ 15,0698
03/03/2009$ 15,3650
04/03/2009$ 15,3372
05/03/2009$ 15,2178
06/03/2009$ 15,2855
09/03/2009$ 15,2633
10/03/2009$ 15,3517
11/03/2009$ 15,3142
12/03/2009$ 15,1145
13/03/2009$ 14,9083
17/03/2009$ 14,5690
18/03/2009$ 14,0502
19/03/2009$ 14,1457
20/03/2009$ 14,0800
23/03/2009$ 14,1480
24/03/2009$ 14,3204
25/03/2009$ 14,2683
26/03/2009$ 14,2358
27/03/2009$ 14,2163
30/03/2009$ 14,3317
31/03/2009$ 14,3855
01/04/2009$ 14,1517
02/04/2009$ 13,9108
03/04/2009$ 13,7924
06/04/2009$ 13,6137
07/04/2009$ 13,6325
08/04/2009$ 13,5712
13/04/2009$ 13,3648
14/04/2009$ 13,0914
15/04/2009$ 13,0860
16/04/2009$ 13,1683
17/04/2009$ 13,0511
20/04/2009$ 13,1558
21/04/2009$ 13,3200
22/04/2009$ 13,1750
23/04/2009$ 13,1457
24/04/2009$ 13,3099
27/04/2009$ 13,2318
28/04/2009$ 13,7550
29/04/2009$ 13,8667
30/04/2009$ 13,6485
04/05/2009$ 13,8443
05/05/2009$ 13,3500
06/05/2009$ 13,2242
07/05/2009$ 13,2268
08/05/2009$ 13,1103
11/05/2009$ 13,1067
12/05/2009$ 13,1008
13/05/2009$ 13,2208
14/05/2009$ 13,3177
15/05/2009$ 13,2983
18/05/2009$ 13,2058
19/05/2009$ 13,1363
20/05/2009$ 12,9680
21/05/2009$ 12,8695
22/05/2009$ 13,1030
25/05/2009$ 13,1728
26/05/2009$ 13,1375
27/05/2009$ 13,1338
28/05/2009$ 13,1590
29/05/2009$ 13,2337
01/06/2009$ 13,1667
02/06/2009$ 13,1550
03/06/2009$ 13,2609
04/06/2009$ 13,3172
05/06/2009$ 13,2675
08/06/2009$ 13,2768
09/06/2009$ 13,4500
10/06/2009$ 13,4793
11/06/2009$ 13,6507
12/06/2009$ 13,4581
15/06/2009$ 13,3997
16/06/2009$ 13,4523
17/06/2009$ 13,3525
18/06/2009$ 13,4698
19/06/2009$ 13,3694
22/06/2009$ 13,3248
23/06/2009$ 13,3782
24/06/2009$ 13,3187
25/06/2009$ 13,3051
26/06/2009$ 13,2778
29/06/2009$ 13,2023
30/06/2009$ 13,1812
01/07/2009$ 13,1722
02/07/2009$ 13,0972
03/07/2009$ 13,1695
06/07/2009$ 13,2428
07/07/2009$ 13,2547
08/07/2009$ 13,2724
09/07/2009$ 13,4333
10/07/2009$ 13,5758
13/07/2009$ 13,7052
14/07/2009$ 13,8105
15/07/2009$ 13,7645
16/07/2009$ 13,6526
17/07/2009$ 13,5870
20/07/2009$ 13,3895
21/07/2009$ 13,3158
22/07/2009$ 13,2879
23/07/2009$ 13,2312
24/07/2009$ 13,1915
27/07/2009$ 13,2247
28/07/2009$ 13,2167
29/07/2009$ 13,2825
30/07/2009$ 13,2643
31/07/2009$ 13,2223
03/08/2009$ 13,2125
04/08/2009$ 13,1293
05/08/2009$ 13,1073
06/08/2009$ 13,1050
07/08/2009$ 12,9926
10/08/2009$ 12,9349
11/08/2009$ 12,9220
12/08/2009$ 12,9937
13/08/2009$ 12,9970
14/08/2009$ 12,8658
17/08/2009$ 12,8766
18/08/2009$ 12,9963
19/08/2009$ 12,9555
20/08/2009$ 12,9159
21/08/2009$ 12,8733
24/08/2009$ 12,8227
25/08/2009$ 12,8274
26/08/2009$ 12,8975
27/08/2009$ 13,1378
28/08/2009$ 13,2462
31/08/2009$ 13,2579
01/09/2009$ 13,3140
02/09/2009$ 13,5246
03/09/2009$ 13,6427
04/09/2009$ 13,5898
07/09/2009$ 13,4658
08/09/2009$ 13,3646
09/09/2009$ 13,2826
10/09/2009$ 13,3923
11/09/2009$ 13,4582
14/09/2009$ 13,3432
15/09/2009$ 13,3892
17/09/2009$ 13,3475
18/09/2009$ 13,2300
21/09/2009$ 13,2413
22/09/2009$ 13,3530
23/09/2009$ 13,3186
24/09/2009$ 13,3733
25/09/2009$ 13,4549
28/09/2009$ 13,5243
29/09/2009$ 13,5042
30/09/2009$ 13,5513
01/10/2009$ 13,4928
02/10/2009$ 13,6242
05/10/2009$ 13,6773
06/10/2009$ 13,6550
07/10/2009$ 13,4943
08/10/2009$ 13,4673
09/10/2009$ 13,3227
12/10/2009$ 13,2550
13/10/2009$ 13,2178
14/10/2009$ 13,1774
15/10/2009$ 13,0779
16/10/2009$ 13,0884
19/10/2009$ 13,1057
20/10/2009$ 13,0840
21/10/2009$ 12,9407
22/10/2009$ 12,9196
23/10/2009$ 12,9495
26/10/2009$ 12,9798
27/10/2009$ 13,1490
28/10/2009$ 13,2662
29/10/2009$ 13,2823
30/10/2009$ 13,0825
03/11/2009$ 13,1479
04/11/2009$ 13,2908
05/11/2009$ 13,2708
06/11/2009$ 13,3430
09/11/2009$ 13,3758
10/11/2009$ 13,2996
11/11/2009$ 13,2308
12/11/2009$ 13,1622
13/11/2009$ 13,2061
17/11/2009$ 13,1012
18/11/2009$ 13,0875
19/11/2009$ 12,9818
20/11/2009$ 13,0502
23/11/2009$ 13,0895
24/11/2009$ 13,0151
25/11/2009$ 12,9305
26/11/2009$ 12,8660
27/11/2009$ 12,9475
30/11/2009$ 12,9139
01/12/2009$ 12,9157
02/12/2009$ 12,8557
03/12/2009$ 12,8026
04/12/2009$ 12,6658
07/12/2009$ 12,5969
08/12/2009$ 12,6558
09/12/2009$ 12,8399
10/12/2009$ 12,9862
11/12/2009$ 12,9739
14/12/2009$ 12,9253
15/12/2009$ 12,8105
16/12/2009$ 12,7234
17/12/2009$ 12,6980
18/12/2009$ 12,9331
21/12/2009$ 12,8979
22/12/2009$ 12,8121
23/12/2009$ 12,9449
24/12/2009$ 12,8896
28/12/2009$ 12,8793
29/12/2009$ 12,9288
30/12/2009$ 13,0587
31/12/2009$ 13,0437

Tipo de Cambio Dólar SAT 2008

FechaTipo de Cambio
02/01/2008$ 10,9157
03/01/2008$ 10,8972
04/01/2008$ 10,8842
07/01/2008$ 10,9277
08/01/2008$ 10,9208
09/01/2008$ 10,8850
10/01/2008$ 10,9620
11/01/2008$ 10,9572
14/01/2008$ 10,9318
15/01/2008$ 10,9140
16/01/2008$ 10,9203
17/01/2008$ 10,9458
18/01/2008$ 10,9445
21/01/2008$ 10,9235
22/01/2008$ 10,9813
23/01/2008$ 10,9232
24/01/2008$ 10,9522
25/01/2008$ 10,8934
28/01/2008$ 10,8698
29/01/2008$ 10,8784
30/01/2008$ 10,8444
31/01/2008$ 10,8374
01/02/2008$ 10,8262
05/02/2008$ 10,8138
06/02/2008$ 10,8289
07/02/2008$ 10,8227
08/02/2008$ 10,8040
11/02/2008$ 10,7575
12/02/2008$ 10,7736
13/02/2008$ 10,7465
14/02/2008$ 10,7509
15/02/2008$ 10,7413
18/02/2008$ 10,7653
19/02/2008$ 10,7350
20/02/2008$ 10,7489
21/02/2008$ 10,7939
22/02/2008$ 10,7980
25/02/2008$ 10,7818
26/02/2008$ 10,7855
27/02/2008$ 10,7430
28/02/2008$ 10,7344
29/02/2008$ 10,6813
03/03/2008$ 10,7243
04/03/2008$ 10,7046
05/03/2008$ 10,7098
06/03/2008$ 10,6978
07/03/2008$ 10,7649
10/03/2008$ 10,8383
11/03/2008$ 10,8478
12/03/2008$ 10,7965
13/03/2008$ 10,7735
14/03/2008$ 10,7778
18/03/2008$ 10,7613
19/03/2008$ 10,7040
24/03/2008$ 10,6944
25/03/2008$ 10,6748
26/03/2008$ 10,6793
27/03/2008$ 10,6957
28/03/2008$ 10,6962
31/03/2008$ 10,6987
01/04/2008$ 10,6482
02/04/2008$ 10,5985
03/04/2008$ 10,5557
04/04/2008$ 10,5644
07/04/2008$ 10,5590
08/04/2008$ 10,5395
09/04/2008$ 10,5610
10/04/2008$ 10,5552
11/04/2008$ 10,5503
14/04/2008$ 10,5337
15/04/2008$ 10,4919
16/04/2008$ 10,4843
17/04/2008$ 10,4579
18/04/2008$ 10,4828
21/04/2008$ 10,4610
22/04/2008$ 10,5223
23/04/2008$ 10,5181
24/04/2008$ 10,4868
25/04/2008$ 10,4620
28/04/2008$ 10,4702
29/04/2008$ 10,4464
30/04/2008$ 10,5272
02/05/2008$ 10,5095
05/05/2008$ 10,4585
06/05/2008$ 10,4687
07/05/2008$ 10,4937
08/05/2008$ 10,5390
09/05/2008$ 10,5465
12/05/2008$ 10,5666
13/05/2008$ 10,5058
14/05/2008$ 10,4835
15/05/2008$ 10,4884
16/05/2008$ 10,4769
19/05/2008$ 10,4266
20/05/2008$ 10,3792
21/05/2008$ 10,4002
22/05/2008$ 10,3644
23/05/2008$ 10,3810
26/05/2008$ 10,4000
27/05/2008$ 10,3848
28/05/2008$ 10,3925
29/05/2008$ 10,3447
30/05/2008$ 10,3066
02/06/2008$ 10,3306
03/06/2008$ 10,3417
06/06/2008$ 10,3108
10/06/2008$ 10,3620
11/06/2008$ 10,3847
12/06/2008$ 10,4268
13/06/2008$ 10,3950
16/06/2008$ 10,3655
17/06/2008$ 10,3399
18/06/2008$ 10,3153
19/06/2008$ 10,2935
20/06/2008$ 10,3156
23/06/2008$ 10,2753
24/06/2008$ 10,3032
25/06/2008$ 10,3180
27/06/2008$ 10,2841
30/06/2008$ 10,3028
01/07/2008$ 10,3069
02/07/2008$ 10,3908
03/07/2008$ 10,3722
04/07/2008$ 10,3692
07/07/2008$ 10,3411
08/07/2008$ 10,3263
09/07/2008$ 10,3363
10/07/2008$ 10,2993
11/07/2008$ 10,3076
14/07/2008$ 10,3120
15/07/2008$ 10,2925
16/07/2008$ 10,3229
17/07/2008$ 10,2608
18/07/2008$ 10,2311
21/07/2008$ 10,2047
22/07/2008$ 10,1708
23/07/2008$ 10,1178
24/07/2008$ 10,0552
25/07/2008$ 10,0264
28/07/2008$ 10,0190
29/07/2008$ 10,0706
30/07/2008$ 10,0610
31/07/2008$ 10,0340
01/08/2008$ 10,0353
04/08/2008$ 9,9705
05/08/2008$ 9,9335
06/08/2008$ 9,9180
07/08/2008$ 9,9485
08/08/2008$ 9,9877
11/08/2008$ 10,1305
12/08/2008$ 10,1295
13/08/2008$ 10,1590
14/08/2008$ 10,1968
15/08/2008$ 10,1586
18/08/2008$ 10,1966
19/08/2008$ 10,1395
20/08/2008$ 10,1867
21/08/2008$ 10,1343
22/08/2008$ 10,1106
25/08/2008$ 10,0991
26/08/2008$ 10,1183
27/08/2008$ 10,1730
28/08/2008$ 10,1421
29/08/2008$ 10,1822
01/09/2008$ 10,2847
02/09/2008$ 10,3423
03/09/2008$ 10,3781
04/09/2008$ 10,3852
05/09/2008$ 10,4658
08/09/2008$ 10,5143
09/09/2008$ 10,4810
10/09/2008$ 10,5013
11/09/2008$ 10,5862
12/09/2008$ 10,6745
15/09/2008$ 10,5828
17/09/2008$ 10,7054
18/09/2008$ 10,8702
19/09/2008$ 10,8365
22/09/2008$ 10,6133
23/09/2008$ 10,5879
24/09/2008$ 10,7264
25/09/2008$ 10,7879
26/09/2008$ 10,7653
29/09/2008$ 10,7919
30/09/2008$ 10,9397
01/10/2008$ 10,9814
02/10/2008$ 10,9811
03/10/2008$ 11,1296
06/10/2008$ 11,1188
07/10/2008$ 11,7667
08/10/2008$ 12,1196
09/10/2008$ 13,0417
10/10/2008$ 12,4433
13/10/2008$ 13,0867
14/10/2008$ 12,3743
15/10/2008$ 12,3450
16/10/2008$ 12,7192
17/10/2008$ 13,0633
20/10/2008$ 12,8475
21/10/2008$ 12,7617
22/10/2008$ 13,1233
23/10/2008$ 13,5592
24/10/2008$ 13,5025
27/10/2008$ 13,4000
28/10/2008$ 13,3083
29/10/2008$ 13,3692
30/10/2008$ 12,9142
31/10/2008$ 12,8342
03/11/2008$ 12,7125
04/11/2008$ 12,7875
05/11/2008$ 12,4862
06/11/2008$ 12,6042
07/11/2008$ 12,9500
10/11/2008$ 12,8392
11/11/2008$ 12,7850
12/11/2008$ 12,9892
13/11/2008$ 13,0875
14/11/2008$ 13,1663
18/11/2008$ 13,0242
19/11/2008$ 13,1950
20/11/2008$ 13,1800
21/11/2008$ 13,5758
24/11/2008$ 13,9183
25/11/2008$ 13,4958
26/11/2008$ 13,3142
27/11/2008$ 13,2117
28/11/2008$ 13,2325
01/12/2008$ 13,3225
02/12/2008$ 13,5800
03/12/2008$ 13,5300
04/12/2008$ 13,5996
05/12/2008$ 13,5358
08/12/2008$ 13,7567
09/12/2008$ 13,4597
10/12/2008$ 13,4921
11/12/2008$ 13,4722
15/12/2008$ 13,1821
16/12/2008$ 13,3317
17/12/2008$ 13,2717
18/12/2008$ 13,1275
19/12/2008$ 13,2150
22/12/2008$ 13,1197
23/12/2008$ 13,1742
24/12/2008$ 13,2175
26/12/2008$ 13,3114
29/12/2008$ 13,3538
30/12/2008$ 13,5383
31/12/2008$ 13,7738

Tipo de Cambio Dólar SAT 2007

FechaTipo de Cambio
02/01/2007$ 10,8116
03/01/2007$ 10,7815
04/01/2007$ 10,7708
05/01/2007$ 10,8650
08/01/2007$ 10,9355
09/01/2007$ 10,9705
10/01/2007$ 11,0091
11/01/2007$ 11,0333
12/01/2007$ 10,9650
15/01/2007$ 10,9765
16/01/2007$ 10,9419
17/01/2007$ 10,9860
18/01/2007$ 10,9234
19/01/2007$ 10,9232
22/01/2007$ 10,8824
23/01/2007$ 10,8918
24/01/2007$ 10,9645
25/01/2007$ 10,9486
26/01/2007$ 10,9753
29/01/2007$ 11,0402
30/01/2007$ 11,0855
31/01/2007$ 11,0548
01/02/2007$ 11,0382
02/02/2007$ 10,9820
06/02/2007$ 10,9921
07/02/2007$ 10,9192
08/02/2007$ 10,9370
09/02/2007$ 10,9683
12/02/2007$ 10,9601
13/02/2007$ 11,0227
14/02/2007$ 10,9915
15/02/2007$ 10,9152
16/02/2007$ 10,9522
19/02/2007$ 10,9958
20/02/2007$ 10,9778
21/02/2007$ 10,9755
22/02/2007$ 11,0023
23/02/2007$ 10,9683
26/02/2007$ 11,0397
27/02/2007$ 11,0790
28/02/2007$ 11,1493
01/03/2007$ 11,1682
02/03/2007$ 11,1917
05/03/2007$ 11,1817
06/03/2007$ 11,1762
07/03/2007$ 11,1473
08/03/2007$ 11,1555
09/03/2007$ 11,1426
12/03/2007$ 11,1205
13/03/2007$ 11,1483
14/03/2007$ 11,1727
15/03/2007$ 11,1867
16/03/2007$ 11,1348
20/03/2007$ 11,1664
21/03/2007$ 11,1120
22/03/2007$ 11,0796
23/03/2007$ 11,0220
26/03/2007$ 11,0166
27/03/2007$ 11,0253
28/03/2007$ 11,0470
29/03/2007$ 11,0813
30/03/2007$ 11,0507
02/04/2007$ 11,0322
03/04/2007$ 11,0336
04/04/2007$ 10,9797
09/04/2007$ 10,9976
10/04/2007$ 10,9705
11/04/2007$ 11,0126
12/04/2007$ 10,9840
13/04/2007$ 11,0135
16/04/2007$ 10,9917
17/04/2007$ 10,9856
18/04/2007$ 10,9911
19/04/2007$ 10,9920
20/04/2007$ 11,0048
23/04/2007$ 10,9790
24/04/2007$ 10,9637
25/04/2007$ 11,0053
26/04/2007$ 10,9369
27/04/2007$ 10,9312
30/04/2007$ 10,9305
02/05/2007$ 10,9278
03/05/2007$ 10,9262
04/05/2007$ 10,9020
07/05/2007$ 10,8852
08/05/2007$ 10,8558
09/05/2007$ 10,8513
10/05/2007$ 10,8269
11/05/2007$ 10,8178
14/05/2007$ 10,8148
15/05/2007$ 10,7987
16/05/2007$ 10,8032
17/05/2007$ 10,7905
18/05/2007$ 10,8033
21/05/2007$ 10,8223
22/05/2007$ 10,7963
23/05/2007$ 10,7598
24/05/2007$ 10,7688
25/05/2007$ 10,8354
28/05/2007$ 10,7803
29/05/2007$ 10,7788
30/05/2007$ 10,7873
31/05/2007$ 10,8180
01/06/2007$ 10,7445
04/06/2007$ 10,7131
05/06/2007$ 10,7441
06/06/2007$ 10,7809
07/06/2007$ 10,8450
08/06/2007$ 10,9043
11/06/2007$ 10,9702
12/06/2007$ 10,9307
13/06/2007$ 10,9331
14/06/2007$ 10,9538
15/06/2007$ 10,9012
18/06/2007$ 10,8148
19/06/2007$ 10,7760
20/06/2007$ 10,7494
21/06/2007$ 10,7713
22/06/2007$ 10,8266
25/06/2007$ 10,8080
26/06/2007$ 10,8189
27/06/2007$ 10,8398
28/06/2007$ 10,8661
29/06/2007$ 10,7926
02/07/2007$ 10,7946
03/07/2007$ 10,7697
04/07/2007$ 10,7698
05/07/2007$ 10,7600
06/07/2007$ 10,7936
09/07/2007$ 10,7828
10/07/2007$ 10,7531
11/07/2007$ 10,7917
12/07/2007$ 10,8248
13/07/2007$ 10,7799
16/07/2007$ 10,7608
17/07/2007$ 10,7653
18/07/2007$ 10,7628
19/07/2007$ 10,7520
20/07/2007$ 10,7207
23/07/2007$ 10,7843
24/07/2007$ 10,7640
25/07/2007$ 10,7846
26/07/2007$ 10,8712
27/07/2007$ 10,9436
30/07/2007$ 10,9973
31/07/2007$ 10,9812
01/08/2007$ 10,9273
02/08/2007$ 10,9663
03/08/2007$ 10,9402
06/08/2007$ 10,9677
07/08/2007$ 10,9886
08/08/2007$ 10,9613
09/08/2007$ 10,9209
10/08/2007$ 10,9832
13/08/2007$ 11,0173
14/08/2007$ 10,9915
15/08/2007$ 11,0549
16/08/2007$ 11,1148
17/08/2007$ 11,2676
20/08/2007$ 11,1259
21/08/2007$ 11,1053
22/08/2007$ 11,1213
23/08/2007$ 11,0736
24/08/2007$ 11,0489
27/08/2007$ 11,0413
28/08/2007$ 11,0382
29/08/2007$ 11,0920
30/08/2007$ 11,1062
31/08/2007$ 11,0848
03/09/2007$ 11,0378
04/09/2007$ 11,0169
05/09/2007$ 11,0265
06/09/2007$ 11,0848
07/09/2007$ 11,0658
10/09/2007$ 11,1227
11/09/2007$ 11,1407
12/09/2007$ 11,1057
13/09/2007$ 11,0720
14/09/2007$ 11,0743
17/09/2007$ 11,1110
18/09/2007$ 11,1471
19/09/2007$ 11,0959
20/09/2007$ 10,9871
21/09/2007$ 10,9687
24/09/2007$ 10,9517
25/09/2007$ 10,9391
26/09/2007$ 10,9438
27/09/2007$ 10,9243
28/09/2007$ 10,9203
01/10/2007$ 10,9315
02/10/2007$ 10,9224
03/10/2007$ 10,9210
04/10/2007$ 10,8685
05/10/2007$ 10,8963
08/10/2007$ 10,8557
09/10/2007$ 10,8589
10/10/2007$ 10,8379
11/10/2007$ 10,8383
12/10/2007$ 10,8101
15/10/2007$ 10,8252
16/10/2007$ 10,8133
17/10/2007$ 10,8418
18/10/2007$ 10,8181
19/10/2007$ 10,8133
22/10/2007$ 10,7976
23/10/2007$ 10,8404
24/10/2007$ 10,8240
25/10/2007$ 10,8348
26/10/2007$ 10,8291
29/10/2007$ 10,7523
30/10/2007$ 10,7112
31/10/2007$ 10,7198
01/11/2007$ 10,7023
05/11/2007$ 10,6639
06/11/2007$ 10,7308
07/11/2007$ 10,7046
08/11/2007$ 10,7435
09/11/2007$ 10,8108
12/11/2007$ 10,8808
13/11/2007$ 10,9378
14/11/2007$ 10,8941
15/11/2007$ 10,8685
16/11/2007$ 10,9145
20/11/2007$ 10,9353
21/11/2007$ 10,9687
22/11/2007$ 11,0037
23/11/2007$ 10,9790
26/11/2007$ 10,9733
27/11/2007$ 10,9810
28/11/2007$ 10,9695
29/11/2007$ 10,9345
30/11/2007$ 10,9417
03/12/2007$ 10,8968
04/12/2007$ 10,9124
05/12/2007$ 10,9059
06/12/2007$ 10,8592
07/12/2007$ 10,8367
10/12/2007$ 10,8128
11/12/2007$ 10,8185
13/12/2007$ 10,8025
14/12/2007$ 10,8376
17/12/2007$ 10,8249
18/12/2007$ 10,8460
19/12/2007$ 7,9475
19/12/2007$ 10,8553
20/12/2007$ 10,8412
21/12/2007$ 10,8363
24/12/2007$ 10,8203
26/12/2007$ 10,8132
27/12/2007$ 10,8105
28/12/2007$ 10,8662
31/12/2007$ 10,9043

Tipo de Cambio Dólar SAT 2006

FechaTipo de Cambio
02/01/2006$ 10,6344
03/01/2006$ 10,6253
04/01/2006$ 10,6455
05/01/2006$ 10,5815
06/01/2006$ 10,5907
09/01/2006$ 10,5726
10/01/2006$ 10,5446
11/01/2006$ 10,5990
12/01/2006$ 10,6097
13/01/2006$ 10,5732
16/01/2006$ 10,5752
17/01/2006$ 10,5590
18/01/2006$ 10,5372
19/01/2006$ 10,5778
20/01/2006$ 10,5589
23/01/2006$ 10,5078
24/01/2006$ 10,5208
25/01/2006$ 10,5063
26/01/2006$ 10,5004
27/01/2006$ 10,5039
30/01/2006$ 10,4598
31/01/2006$ 10,4416
01/02/2006$ 10,4433
02/02/2006$ 10,4303
03/02/2006$ 10,4805
07/02/2006$ 10,4981
08/02/2006$ 10,4758
09/02/2006$ 10,5277
10/02/2006$ 10,4803
13/02/2006$ 10,4870
14/02/2006$ 10,5258
15/02/2006$ 10,5249
16/02/2006$ 10,5170
17/02/2006$ 10,5175
20/02/2006$ 10,4528
21/02/2006$ 10,4401
22/02/2006$ 10,4388
23/02/2006$ 10,4990
24/02/2006$ 10,4885
27/02/2006$ 10,4761
28/02/2006$ 10,4661
01/03/2006$ 10,4560
02/03/2006$ 10,4673
03/03/2006$ 10,5113
06/03/2006$ 10,5759
07/03/2006$ 10,6118
08/03/2006$ 10,7003
09/03/2006$ 10,7560
10/03/2006$ 10,7094
13/03/2006$ 10,7125
14/03/2006$ 10,7126
15/03/2006$ 10,6942
16/03/2006$ 10,6667
17/03/2006$ 10,6212
20/03/2006$ 10,6885
22/03/2006$ 10,7568
23/03/2006$ 10,8628
24/03/2006$ 10,8612
27/03/2006$ 10,8568
28/03/2006$ 10,9329
29/03/2006$ 10,9633
30/03/2006$ 10,9510
31/03/2006$ 10,9228
03/04/2006$ 10,8935
04/04/2006$ 10,8717
05/04/2006$ 10,8548
06/04/2006$ 10,9467
07/04/2006$ 11,0557
10/04/2006$ 11,1443
11/04/2006$ 11,0956
12/04/2006$ 11,0708
17/04/2006$ 11,0477
18/04/2006$ 11,0842
19/04/2006$ 11,0011
20/04/2006$ 10,9773
21/04/2006$ 11,0302
24/04/2006$ 11,0667
25/04/2006$ 11,0656
26/04/2006$ 11,0842
27/04/2006$ 11,1578
28/04/2006$ 11,1135
02/05/2006$ 11,0903
03/05/2006$ 11,0323
04/05/2006$ 10,9608
05/05/2006$ 10,9694
08/05/2006$ 10,9587
09/05/2006$ 10,9381
10/05/2006$ 10,9258
11/05/2006$ 10,8425
12/05/2006$ 10,8381
15/05/2006$ 11,0325
16/05/2006$ 11,1532
17/05/2006$ 11,0518
18/05/2006$ 11,1330
19/05/2006$ 11,2005
22/05/2006$ 11,1915
23/05/2006$ 11,2799
24/05/2006$ 11,1935
25/05/2006$ 11,2854
26/05/2006$ 11,2097
29/05/2006$ 11,1373
30/05/2006$ 11,1303
31/05/2006$ 11,2693
01/06/2006$ 11,2966
02/06/2006$ 11,2843
05/06/2006$ 11,2970
06/06/2006$ 11,2854
07/06/2006$ 11,3667
08/06/2006$ 11,3250
09/06/2006$ 11,4190
12/06/2006$ 11,3777
13/06/2006$ 11,3827
14/06/2006$ 11,4327
15/06/2006$ 11,4527
16/06/2006$ 11,4113
19/06/2006$ 11,4140
20/06/2006$ 11,4459
21/06/2006$ 11,4809
22/06/2006$ 11,4441
23/06/2006$ 11,4405
26/06/2006$ 11,4382
27/06/2006$ 11,4090
28/06/2006$ 11,4302
29/06/2006$ 11,3973
30/06/2006$ 11,4009
03/07/2006$ 11,2723
04/07/2006$ 11,1302
05/07/2006$ 11,0642
06/07/2006$ 11,1901
07/07/2006$ 11,1061
10/07/2006$ 11,0243
11/07/2006$ 10,9547
12/07/2006$ 11,0095
13/07/2006$ 11,0303
14/07/2006$ 11,0523
17/07/2006$ 11,0275
18/07/2006$ 10,9914
19/07/2006$ 10,9618
20/07/2006$ 10,9045
21/07/2006$ 10,8708
24/07/2006$ 10,8954
25/07/2006$ 10,9303
26/07/2006$ 10,9148
27/07/2006$ 10,9337
28/07/2006$ 10,8968
31/07/2006$ 10,8947
01/08/2006$ 10,9181
02/08/2006$ 11,0203
03/08/2006$ 10,9537
04/08/2006$ 10,9802
07/08/2006$ 10,8908
08/08/2006$ 10,8838
09/08/2006$ 10,9113
10/08/2006$ 10,8386
11/08/2006$ 10,8808
14/08/2006$ 10,8147
15/08/2006$ 10,8028
16/08/2006$ 10,8250
17/08/2006$ 10,7500
18/08/2006$ 10,7480
21/08/2006$ 10,8217
22/08/2006$ 10,8038
23/08/2006$ 10,8040
24/08/2006$ 10,8428
25/08/2006$ 10,9220
28/08/2006$ 10,9528
29/08/2006$ 10,9347
30/08/2006$ 10,9047
31/08/2006$ 10,8650
01/09/2006$ 10,9037
04/09/2006$ 10,8952
05/09/2006$ 10,8476
06/09/2006$ 10,8438
07/09/2006$ 10,9380
08/09/2006$ 11,0196
11/09/2006$ 11,0271
12/09/2006$ 11,0705
13/09/2006$ 11,0361
14/09/2006$ 11,0117
15/09/2006$ 10,9818
18/09/2006$ 10,9468
19/09/2006$ 10,9273
20/09/2006$ 10,9227
21/09/2006$ 10,9346
22/09/2006$ 10,9953
25/09/2006$ 11,0877
26/09/2006$ 11,1050
27/09/2006$ 11,0418
28/09/2006$ 11,0152
29/09/2006$ 11,0502
02/10/2006$ 10,9935
03/10/2006$ 10,9733
04/10/2006$ 11,0404
05/10/2006$ 11,0533
06/10/2006$ 11,0185
09/10/2006$ 11,0624
10/10/2006$ 11,0842
11/10/2006$ 11,0597
12/10/2006$ 11,0248
13/10/2006$ 10,9406
16/10/2006$ 10,8765
17/10/2006$ 10,8364
18/10/2006$ 10,8703
19/10/2006$ 10,8257
20/10/2006$ 10,8060
23/10/2006$ 10,8169
24/10/2006$ 10,8489
25/10/2006$ 10,8289
26/10/2006$ 10,7918
27/10/2006$ 10,7313
30/10/2006$ 10,7093
31/10/2006$ 10,7740
01/11/2006$ 10,7640
03/11/2006$ 10,7449
06/11/2006$ 10,7948
07/11/2006$ 10,8344
08/11/2006$ 10,8200
09/11/2006$ 10,8598
10/11/2006$ 10,8632
13/11/2006$ 10,9158
14/11/2006$ 10,9263
15/11/2006$ 10,8675
16/11/2006$ 10,8595
17/11/2006$ 10,8527
21/11/2006$ 10,9524
22/11/2006$ 11,0021
23/11/2006$ 10,9756
24/11/2006$ 10,9682
27/11/2006$ 11,0242
28/11/2006$ 11,0520
29/11/2006$ 11,0454
30/11/2006$ 10,9983
04/12/2006$ 10,9975
05/12/2006$ 10,9595
06/12/2006$ 10,8940
07/12/2006$ 10,8620
08/12/2006$ 10,8558
11/12/2006$ 10,8606
13/12/2006$ 10,8375
14/12/2006$ 10,8255
15/12/2006$ 10,7922
18/12/2006$ 10,7740
19/12/2006$ 10,8002
20/12/2006$ 10,8492
21/12/2006$ 10,8075
22/12/2006$ 10,8411
26/12/2006$ 10,8597
27/12/2006$ 10,8747
28/12/2006$ 10,8810
29/12/2006$ 10,8755

Tipo de Cambio Dólar SAT 2005

FechaTipo de Cambio
03/01/2005$ 11,1495
04/01/2005$ 11,2007
05/01/2005$ 11,3087
06/01/2005$ 11,3418
07/01/2005$ 11,4018
10/01/2005$ 11,3643
11/01/2005$ 11,2667
12/01/2005$ 11,2209
13/01/2005$ 11,1761
14/01/2005$ 11,1858
17/01/2005$ 11,2339
18/01/2005$ 11,2339
19/01/2005$ 11,2495
20/01/2005$ 11,2328
21/01/2005$ 11,2515
24/01/2005$ 11,2505
25/01/2005$ 11,2353
26/01/2005$ 11,2890
27/01/2005$ 11,2632
28/01/2005$ 11,2991
31/01/2005$ 11,2613
01/02/2005$ 11,2141
02/02/2005$ 11,1714
03/02/2005$ 11,1670
04/02/2005$ 11,1683
07/02/2005$ 11,1414
08/02/2005$ 11,1909
09/02/2005$ 11,2152
10/02/2005$ 11,1919
11/02/2005$ 11,1533
14/02/2005$ 11,1532
15/02/2005$ 11,1558
16/02/2005$ 11,1535
17/02/2005$ 11,1625
18/02/2005$ 11,1389
21/02/2005$ 11,0732
21/02/2005$ 11,0732
22/02/2005$ 11,0680
22/02/2005$ 11,0680
23/02/2005$ 11,0487
24/02/2005$ 11,0807
25/02/2005$ 11,0955
28/02/2005$ 11,1086
01/03/2005$ 11,0965
02/03/2005$ 11,1040
03/03/2005$ 11,1073
04/03/2005$ 11,0837
07/03/2005$ 11,0458
08/03/2005$ 11,0349
09/03/2005$ 10,9790
10/03/2005$ 11,0181
11/03/2005$ 11,0324
14/03/2005$ 11,0223
15/03/2005$ 11,1350
16/03/2005$ 11,2038
17/03/2005$ 11,2276
18/03/2005$ 11,2193
22/03/2005$ 11,1759
23/03/2005$ 11,1898
28/03/2005$ 11,2505
29/03/2005$ 11,3228
30/03/2005$ 11,2942
31/03/2005$ 11,2293
01/04/2005$ 11,1783
04/04/2005$ 11,1893
05/04/2005$ 11,2175
06/04/2005$ 11,2176
07/04/2005$ 11,2307
08/04/2005$ 11,1945
11/04/2005$ 11,1583
12/04/2005$ 11,0879
13/04/2005$ 11,1155
14/04/2005$ 11,0615
15/04/2005$ 11,1032
18/04/2005$ 11,1021
19/04/2005$ 11,1290
20/04/2005$ 11,0776
21/04/2005$ 11,0614
22/04/2005$ 11,0410
25/04/2005$ 11,0361
26/04/2005$ 11,0571
27/04/2005$ 11,0595
28/04/2005$ 11,1033
29/04/2005$ 11,1159
02/05/2005$ 11,0832
03/05/2005$ 11,0271
04/05/2005$ 11,0284
05/05/2005$ 10,9820
06/05/2005$ 10,9487
09/05/2005$ 10,9433
10/05/2005$ 10,9693
11/05/2005$ 11,0082
12/05/2005$ 11,0323
13/05/2005$ 11,0189
16/05/2005$ 11,0290
17/05/2005$ 11,0376
18/05/2005$ 10,9963
19/05/2005$ 10,9668
20/05/2005$ 10,9283
23/05/2005$ 10,9715
24/05/2005$ 10,9533
25/05/2005$ 10,9801
26/05/2005$ 10,9372
27/05/2005$ 10,9645
30/05/2005$ 10,9030
31/05/2005$ 10,8699
01/06/2005$ 10,9160
02/06/2005$ 10,8442
03/06/2005$ 10,8144
06/06/2005$ 10,8179
07/06/2005$ 10,8792
08/06/2005$ 10,8695
09/06/2005$ 10,8494
10/06/2005$ 10,8868
13/06/2005$ 10,8648
14/06/2005$ 10,8680
15/06/2005$ 10,8392
16/06/2005$ 10,8332
17/06/2005$ 10,8007
20/06/2005$ 10,7913
21/06/2005$ 10,8342
22/06/2005$ 10,7982
23/06/2005$ 10,7610
24/06/2005$ 10,7897
27/06/2005$ 10,7642
28/06/2005$ 10,8127
29/06/2005$ 10,8428
30/06/2005$ 10,7645
01/07/2005$ 10,7752
04/07/2005$ 10,7327
05/07/2005$ 10,7438
06/07/2005$ 10,7555
07/07/2005$ 10,7689
08/07/2005$ 10,7997
11/07/2005$ 10,7428
12/07/2005$ 10,7045
13/07/2005$ 10,6881
14/07/2005$ 10,6898
15/07/2005$ 10,6372
18/07/2005$ 10,6312
19/07/2005$ 10,5958
20/07/2005$ 10,6227
21/07/2005$ 10,6498
22/07/2005$ 10,5942
25/07/2005$ 10,6307
26/07/2005$ 10,6683
27/07/2005$ 10,7165
28/07/2005$ 10,6430
29/07/2005$ 10,6201
01/08/2005$ 10,6057
02/08/2005$ 10,5994
03/08/2005$ 10,5968
04/08/2005$ 10,6138
05/08/2005$ 10,5831
08/08/2005$ 10,5921
09/08/2005$ 10,6018
10/08/2005$ 10,6383
11/08/2005$ 10,5874
12/08/2005$ 10,5815
15/08/2005$ 10,6343
16/08/2005$ 10,6040
17/08/2005$ 10,5809
18/08/2005$ 10,6088
19/08/2005$ 10,6601
22/08/2005$ 10,7753
23/08/2005$ 10,7356
24/08/2005$ 10,7742
25/08/2005$ 10,8822
26/08/2005$ 10,8153
29/08/2005$ 10,8333
30/08/2005$ 10,8936
31/08/2005$ 10,8377
01/09/2005$ 10,7995
02/09/2005$ 10,7234
05/09/2005$ 10,6840
06/09/2005$ 10,6689
07/09/2005$ 10,6868
08/09/2005$ 10,7015
09/09/2005$ 10,7126
12/09/2005$ 10,7080
13/09/2005$ 10,6994
14/09/2005$ 10,7456
15/09/2005$ 10,8355
19/09/2005$ 10,8070
20/09/2005$ 10,8558
21/09/2005$ 10,8232
22/09/2005$ 10,7798
23/09/2005$ 10,8341
26/09/2005$ 10,8475
27/09/2005$ 10,8760
28/09/2005$ 10,8860
29/09/2005$ 10,8495
30/09/2005$ 10,8131
03/10/2005$ 10,7907
04/10/2005$ 10,7683
05/10/2005$ 10,6857
06/10/2005$ 10,7115
07/10/2005$ 10,7687
10/10/2005$ 10,7940
11/10/2005$ 10,7965
12/10/2005$ 10,8007
13/10/2005$ 10,8842
14/10/2005$ 10,9408
17/10/2005$ 10,9164
18/10/2005$ 10,8462
19/10/2005$ 10,8307
20/10/2005$ 10,8752
21/10/2005$ 10,8393
24/10/2005$ 10,8948
25/10/2005$ 10,8560
26/10/2005$ 10,8417
27/10/2005$ 10,8910
28/10/2005$ 10,9092
31/10/2005$ 10,8447
01/11/2005$ 10,7857
02/11/2005$ 10,7647
03/11/2005$ 10,7613
04/11/2005$ 10,7218
07/11/2005$ 10,7495
08/11/2005$ 10,7072
09/11/2005$ 10,7282
10/11/2005$ 10,7104
11/11/2005$ 10,7140
14/11/2005$ 10,6833
15/11/2005$ 10,6897
16/11/2005$ 10,6505
17/11/2005$ 10,6350
18/11/2005$ 10,6760
21/11/2005$ 10,6543
22/11/2005$ 10,6425
23/11/2005$ 10,6678
24/11/2005$ 10,6180
25/11/2005$ 10,6083
28/11/2005$ 10,6070
29/11/2005$ 10,5670
30/11/2005$ 10,5702
01/12/2005$ 10,5793
02/12/2005$ 10,5247
05/12/2005$ 10,4558
06/12/2005$ 10,4741
07/12/2005$ 10,4097
08/12/2005$ 10,4400
09/12/2005$ 10,5020
13/12/2005$ 10,6240
14/12/2005$ 10,6368
15/12/2005$ 10,6931
16/12/2005$ 10,7378
19/12/2005$ 10,7567
20/12/2005$ 10,7283
21/12/2005$ 10,6997
22/12/2005$ 10,6457
23/12/2005$ 10,6532
26/12/2005$ 10,6845
27/12/2005$ 10,6932
28/12/2005$ 10,7362
29/12/2005$ 10,7777
30/12/2005$ 10,7109

Tipo de Cambio Dólar SAT 2004

FechaTipo de Cambio
02/01/2004$ 11,2372
05/01/2004$ 11,0885
06/01/2004$ 10,9805
07/01/2004$ 10,9686
08/01/2004$ 10,9044
09/01/2004$ 10,8847
12/01/2004$ 10,8376
13/01/2004$ 10,8180
14/01/2004$ 10,8369
15/01/2004$ 10,8231
16/01/2004$ 10,8514
19/01/2004$ 10,8172
20/01/2004$ 10,8264
21/01/2004$ 10,8470
22/01/2004$ 10,9521
23/01/2004$ 11,0012
26/01/2004$ 10,9620
27/01/2004$ 10,9178
28/01/2004$ 10,8789
29/01/2004$ 10,9145
30/01/2004$ 11,0843
02/02/2004$ 11,0214
03/02/2004$ 10,9545
04/02/2004$ 11,0820
06/02/2004$ 11,0608
09/02/2004$ 11,1305
10/02/2004$ 11,1039
11/02/2004$ 11,1069
12/02/2004$ 10,9866
13/02/2004$ 10,9626
16/02/2004$ 10,9627
17/02/2004$ 10,9434
18/02/2004$ 10,9337
19/02/2004$ 10,9058
20/02/2004$ 10,9688
23/02/2004$ 10,9423
24/02/2004$ 10,9437
25/02/2004$ 11,0558
26/02/2004$ 11,0932
27/02/2004$ 11,0715
01/03/2004$ 11,0606
02/03/2004$ 10,9794
03/03/2004$ 10,9623
04/03/2004$ 11,0301
05/03/2004$ 10,9955
08/03/2004$ 10,9393
09/03/2004$ 10,9329
10/03/2004$ 10,9695
11/03/2004$ 10,9368
12/03/2004$ 10,9633
15/03/2004$ 10,9638
16/03/2004$ 10,9621
17/03/2004$ 11,0390
18/03/2004$ 10,9988
19/03/2004$ 11,0128
22/03/2004$ 10,9863
23/03/2004$ 10,9737
24/03/2004$ 10,9695
25/03/2004$ 10,9915
26/03/2004$ 11,0130
29/03/2004$ 11,0578
30/03/2004$ 11,1540
31/03/2004$ 11,2103
01/04/2004$ 11,1748
02/04/2004$ 11,1828
05/04/2004$ 11,1815
06/04/2004$ 11,1598
07/04/2004$ 11,1631
12/04/2004$ 11,2233
13/04/2004$ 11,2211
14/04/2004$ 11,2702
15/04/2004$ 11,2848
16/04/2004$ 11,2700
19/04/2004$ 11,2525
20/04/2004$ 11,2510
21/04/2004$ 11,3065
22/04/2004$ 11,3119
23/04/2004$ 11,3256
26/04/2004$ 11,3433
27/04/2004$ 11,2881
28/04/2004$ 11,3109
29/04/2004$ 11,3387
30/04/2004$ 11,4068
03/05/2004$ 11,4093
04/05/2004$ 11,4310
05/05/2004$ 11,4105
06/05/2004$ 11,3887
07/05/2004$ 11,4358
10/05/2004$ 11,5272
11/05/2004$ 11,6328
12/05/2004$ 11,6325
13/05/2004$ 11,6246
14/05/2004$ 11,6281
17/05/2004$ 11,5713
18/05/2004$ 11,5282
19/05/2004$ 11,4933
20/05/2004$ 11,5448
21/05/2004$ 11,5735
24/05/2004$ 11,5673
25/05/2004$ 11,5608
26/05/2004$ 11,4760
27/05/2004$ 11,4556
28/05/2004$ 11,4515
31/05/2004$ 11,4128
01/06/2004$ 11,4147
02/06/2004$ 11,4845
03/06/2004$ 11,4265
04/06/2004$ 11,4373
07/06/2004$ 11,4224
08/06/2004$ 11,3498
09/06/2004$ 11,3397
10/06/2004$ 11,3808
11/06/2004$ 11,3660
14/06/2004$ 11,3689
15/06/2004$ 11,4327
16/06/2004$ 11,4259
17/06/2004$ 11,3991
18/06/2004$ 11,3523
21/06/2004$ 11,3312
22/06/2004$ 11,3143
23/06/2004$ 11,3077
24/06/2004$ 11,3425
25/06/2004$ 11,3004
28/06/2004$ 11,3175
29/06/2004$ 11,4116
30/06/2004$ 11,5297
01/07/2004$ 11,5258
02/07/2004$ 11,4922
05/07/2004$ 11,4763
06/07/2004$ 11,4432
07/07/2004$ 11,4948
08/07/2004$ 11,4670
09/07/2004$ 11,5315
12/07/2004$ 11,5152
13/07/2004$ 11,5009
14/07/2004$ 11,4949
15/07/2004$ 11,4552
16/07/2004$ 11,4909
19/07/2004$ 11,4352
20/07/2004$ 11,3785
21/07/2004$ 11,3954
22/07/2004$ 11,4600
23/07/2004$ 11,4463
26/07/2004$ 11,4340
27/07/2004$ 11,4582
28/07/2004$ 11,5111
29/07/2004$ 11,4801
30/07/2004$ 11,4302
02/08/2004$ 11,4079
03/08/2004$ 11,4253
04/08/2004$ 11,4052
05/08/2004$ 11,4527
06/08/2004$ 11,4570
09/08/2004$ 11,4124
10/08/2004$ 11,3776
11/08/2004$ 11,3943
12/08/2004$ 11,4436
13/08/2004$ 11,4414
16/08/2004$ 11,4048
17/08/2004$ 11,3848
18/08/2004$ 11,3481
19/08/2004$ 11,3472
20/08/2004$ 11,3550
23/08/2004$ 11,3453
24/08/2004$ 11,3764
25/08/2004$ 11,3859
26/08/2004$ 11,3712
27/08/2004$ 11,3660
30/08/2004$ 11,3739
31/08/2004$ 11,4231
01/09/2004$ 11,3807
02/09/2004$ 11,4145
03/09/2004$ 11,4725
06/09/2004$ 11,5279
06/09/2004$ 11,5193
08/09/2004$ 11,5689
09/09/2004$ 11,5895
10/09/2004$ 11,5717
13/09/2004$ 11,6005
14/09/2004$ 11,5760
15/09/2004$ 11,5851
17/09/2004$ 11,5333
20/09/2004$ 11,4774
21/09/2004$ 11,4557
22/09/2004$ 11,4294
23/09/2004$ 11,4012
24/09/2004$ 11,4180
27/09/2004$ 11,4107
28/09/2004$ 11,4348
29/09/2004$ 11,4106
30/09/2004$ 11,4288
01/10/2004$ 11,3884
04/10/2004$ 11,3503
05/10/2004$ 11,3502
06/10/2004$ 11,3149
07/10/2004$ 11,2745
08/10/2004$ 11,2874
11/10/2004$ 11,2406
12/10/2004$ 11,2449
13/10/2004$ 11,2865
14/10/2004$ 11,3021
15/10/2004$ 11,3195
18/10/2004$ 11,4540
19/10/2004$ 11,5068
20/10/2004$ 11,4507
21/10/2004$ 11,4548
22/10/2004$ 11,4722
25/10/2004$ 11,4424
26/10/2004$ 11,5150
27/10/2004$ 11,5178
28/10/2004$ 11,5118
29/10/2004$ 11,5293
01/11/2004$ 11,5390
02/11/2004$ 11,5331
03/11/2004$ 11,4997
04/11/2004$ 11,4248
05/11/2004$ 11,4118
08/11/2004$ 11,4031
09/11/2004$ 11,3953
10/11/2004$ 11,4465
11/11/2004$ 11,4299
12/11/2004$ 11,3997
15/11/2004$ 11,3810
16/11/2004$ 11,3583
17/11/2004$ 11,3508
18/11/2004$ 11,3271
19/11/2004$ 11,3335
22/11/2004$ 11,3637
23/11/2004$ 11,3949
24/11/2004$ 11,3447
25/11/2004$ 11,2797
26/11/2004$ 11,2713
29/11/2004$ 11,2470
30/11/2004$ 11,2660
01/12/2004$ 11,2373
02/12/2004$ 11,1713
03/12/2004$ 11,1453
06/12/2004$ 11,1213
07/12/2004$ 11,1355
08/12/2004$ 11,1704
09/12/2004$ 11,2738
10/12/2004$ 11,2910
13/12/2004$ 11,3343
14/12/2004$ 11,3045
15/12/2004$ 11,2903
16/12/2004$ 11,2028
17/12/2004$ 11,2316
20/12/2004$ 11,2403
21/12/2004$ 11,1555
22/12/2004$ 11,1873
23/12/2004$ 11,1814
24/12/2004$ 11,1363
27/12/2004$ 11,1500
28/12/2004$ 11,1348
29/12/2004$ 11,2042
30/12/2004$ 11,2648
31/12/2004$ 11,2183

Tipo de Cambio Dólar SAT 2003

FechaTipo de Cambio
02/01/2003$ 10,4393
03/01/2003$ 10,3626
06/01/2003$ 10,3856
07/01/2003$ 10,4195
08/01/2003$ 10,3280
09/01/2003$ 10,3617
10/01/2003$ 10,4112
13/01/2003$ 10,4672
14/01/2003$ 10,5368
15/01/2003$ 10,5274
16/01/2003$ 10,4875
17/01/2003$ 10,5083
20/01/2003$ 10,5900
21/01/2003$ 10,6222
22/01/2003$ 10,6866
23/01/2003$ 10,8263
24/01/2003$ 10,7708
27/01/2003$ 10,8267
28/01/2003$ 10,8875
29/01/2003$ 10,8842
30/01/2003$ 10,9863
31/01/2003$ 10,8636
03/02/2003$ 10,9069
04/02/2003$ 10,8833
06/02/2003$ 10,9822
07/02/2003$ 10,8731
10/02/2003$ 10,8979
11/02/2003$ 10,9948
12/02/2003$ 10,9400
13/02/2003$ 10,9832
14/02/2003$ 10,9723
17/02/2003$ 10,8823
18/02/2003$ 10,7667
19/02/2003$ 10,7722
20/02/2003$ 10,8400
21/02/2003$ 10,8998
24/02/2003$ 10,9798
25/02/2003$ 10,9815
26/02/2003$ 11,0584
27/02/2003$ 11,0329
28/02/2003$ 11,0333
03/03/2003$ 11,0324
04/03/2003$ 10,9902
05/03/2003$ 11,1367
06/03/2003$ 11,1927
07/03/2003$ 11,2250
10/03/2003$ 11,1064
11/03/2003$ 11,0998
12/03/2003$ 11,0052
13/03/2003$ 10,9073
14/03/2003$ 10,8173
17/03/2003$ 10,8481
18/03/2003$ 10,8713
19/03/2003$ 10,8147
20/03/2003$ 10,8633
24/03/2003$ 10,8734
25/03/2003$ 10,8008
26/03/2003$ 10,7200
27/03/2003$ 10,7498
28/03/2003$ 10,7671
31/03/2003$ 10,6698
01/04/2003$ 10,7889
02/04/2003$ 10,7362
03/04/2003$ 10,6676
04/04/2003$ 10,6619
07/04/2003$ 10,6823
08/04/2003$ 10,6896
09/04/2003$ 10,7398
10/04/2003$ 10,7541
11/04/2003$ 10,7651
14/04/2003$ 10,7020
15/04/2003$ 10,6102
16/04/2003$ 10,6398
21/04/2003$ 10,6225
22/04/2003$ 10,5545
23/04/2003$ 10,5525
24/04/2003$ 10,5147
25/04/2003$ 10,4348
28/04/2003$ 10,4318
29/04/2003$ 10,4304
30/04/2003$ 10,3450
02/05/2003$ 10,3000
05/05/2003$ 10,2003
06/05/2003$ 10,1817
07/05/2003$ 10,2678
08/05/2003$ 10,2115
09/05/2003$ 10,1700
12/05/2003$ 10,1068
13/05/2003$ 10,1773
14/05/2003$ 10,1605
15/05/2003$ 10,1428
16/05/2003$ 10,2927
19/05/2003$ 10,3760
20/05/2003$ 10,3498
21/05/2003$ 10,2663
22/05/2003$ 10,2530
23/05/2003$ 10,2383
26/05/2003$ 10,2473
27/05/2003$ 10,2519
28/05/2003$ 10,3166
29/05/2003$ 10,4063
30/05/2003$ 10,3205
02/06/2003$ 10,3377
03/06/2003$ 10,2402
04/06/2003$ 10,2598
05/06/2003$ 10,3882
06/06/2003$ 10,5598
09/06/2003$ 10,5608
10/06/2003$ 10,7431
11/06/2003$ 10,7145
12/06/2003$ 10,6119
13/06/2003$ 10,5775
16/06/2003$ 10,5946
17/06/2003$ 10,4983
18/06/2003$ 10,5014
19/06/2003$ 10,5883
20/06/2003$ 10,4858
23/06/2003$ 10,4669
24/06/2003$ 10,4796
25/06/2003$ 10,5188
26/06/2003$ 10,4734
27/06/2003$ 10,4808
30/06/2003$ 10,4176
01/07/2003$ 10,4370
02/07/2003$ 10,4495
03/07/2003$ 10,4779
04/07/2003$ 10,4470
07/07/2003$ 10,4087
08/07/2003$ 10,3946
09/07/2003$ 10,5430
10/07/2003$ 10,4795
11/07/2003$ 10,4482
14/07/2003$ 10,4213
15/07/2003$ 10,3821
16/07/2003$ 10,4308
17/07/2003$ 10,4079
18/07/2003$ 10,3490
21/07/2003$ 10,3600
22/07/2003$ 10,4105
23/07/2003$ 10,4362
24/07/2003$ 10,5160
25/07/2003$ 10,5203
28/07/2003$ 10,5095
29/07/2003$ 10,4645
30/07/2003$ 10,4878
31/07/2003$ 10,4870
01/08/2003$ 10,5243
04/08/2003$ 10,5997
05/08/2003$ 10,5864
06/08/2003$ 10,7117
07/08/2003$ 10,7058
08/08/2003$ 10,7001
11/08/2003$ 10,6623
12/08/2003$ 10,6909
13/08/2003$ 10,7448
14/08/2003$ 10,7562
15/08/2003$ 10,6961
18/08/2003$ 10,7273
19/08/2003$ 10,7230
20/08/2003$ 10,8007
21/08/2003$ 10,8379
22/08/2003$ 10,8507
25/08/2003$ 10,8615
26/08/2003$ 10,8753
27/08/2003$ 10,9118
28/08/2003$ 10,9337
29/08/2003$ 10,9806
01/09/2003$ 11,0475
02/09/2003$ 11,0460
03/09/2003$ 11,0313
04/09/2003$ 10,9386
05/09/2003$ 10,8575
08/09/2003$ 10,8620
09/09/2003$ 10,9185
10/09/2003$ 11,0233
11/09/2003$ 10,9502
12/09/2003$ 10,9737
15/09/2003$ 10,9793
17/09/2003$ 10,9713
18/09/2003$ 10,9054
19/09/2003$ 10,9163
22/09/2003$ 10,8955
23/09/2003$ 10,8275
24/09/2003$ 10,7741
25/09/2003$ 10,7975
26/09/2003$ 10,8115
29/09/2003$ 10,9272
30/09/2003$ 11,0446
01/10/2003$ 11,0133
02/10/2003$ 10,9614
03/10/2003$ 11,1603
06/10/2003$ 11,2473
07/10/2003$ 11,2193
08/10/2003$ 11,2923
09/10/2003$ 11,2490
10/10/2003$ 11,2356
13/10/2003$ 11,1946
14/10/2003$ 11,1853
15/10/2003$ 11,2347
16/10/2003$ 11,1785
17/10/2003$ 11,2472
20/10/2003$ 11,2802
21/10/2003$ 11,1748
22/10/2003$ 11,1397
23/10/2003$ 11,2178
24/10/2003$ 11,1810
27/10/2003$ 11,1784
28/10/2003$ 11,1068
29/10/2003$ 11,0693
30/10/2003$ 11,1078
31/10/2003$ 11,1058
03/11/2003$ 11,0525
04/11/2003$ 10,9881
05/11/2003$ 10,9998
06/11/2003$ 10,9829
07/11/2003$ 10,9903
10/11/2003$ 10,9688
11/11/2003$ 11,0097
12/11/2003$ 10,9582
13/11/2003$ 11,0582
14/11/2003$ 11,1757
17/11/2003$ 11,1442
18/11/2003$ 11,1823
19/11/2003$ 11,1643
21/11/2003$ 11,2094
24/11/2003$ 11,2058
25/11/2003$ 11,2879
26/11/2003$ 11,3398
27/11/2003$ 11,3522
28/11/2003$ 11,3385
01/12/2003$ 11,3985
02/12/2003$ 11,3783
03/12/2003$ 11,3535
04/12/2003$ 11,2496
05/12/2003$ 11,2224
08/12/2003$ 11,1959
09/12/2003$ 11,2391
10/12/2003$ 11,1635
11/12/2003$ 11,2145
15/12/2003$ 11,1877
16/12/2003$ 11,2728
17/12/2003$ 11,3061
18/12/2003$ 11,2676
19/12/2003$ 11,2193
22/12/2003$ 11,2295
23/12/2003$ 11,2855
24/12/2003$ 11,2696
26/12/2003$ 11,2744
29/12/2003$ 11,2180
30/12/2003$ 11,2360

Tipo de Cambio Dólar SAT 2002

FechaTipo de Cambio
02/01/2002$ 9,1695
03/01/2002$ 9,1037
04/01/2002$ 9,1142
07/01/2002$ 9,1368
08/01/2002$ 9,1554
09/01/2002$ 9,1678
10/01/2002$ 9,2044
11/01/2002$ 9,2444
14/01/2002$ 9,2734
15/01/2002$ 9,1923
16/01/2002$ 9,1711
17/01/2002$ 9,1993
18/01/2002$ 9,1255
21/01/2002$ 9,1190
22/01/2002$ 9,1219
23/01/2002$ 9,1521
24/01/2002$ 9,1480
25/01/2002$ 9,1227
28/01/2002$ 9,1295
29/01/2002$ 9,1585
30/01/2002$ 9,1714
31/01/2002$ 9,1974
01/02/2002$ 9,1463
04/02/2002$ 9,1544
06/02/2002$ 9,1627
07/02/2002$ 9,1294
08/02/2002$ 9,1381
11/02/2002$ 9,1465
12/02/2002$ 9,0787
13/02/2002$ 9,0896
14/02/2002$ 9,0607
15/02/2002$ 9,0838
18/02/2002$ 9,0652
19/02/2002$ 9,0638
20/02/2002$ 9,0690
21/02/2002$ 9,0858
22/02/2002$ 9,0757
25/02/2002$ 9,1061
26/02/2002$ 9,0831
27/02/2002$ 9,0815
28/02/2002$ 9,0919
01/03/2002$ 9,1303
04/03/2002$ 9,0957
05/03/2002$ 9,0723
06/03/2002$ 9,0770
07/03/2002$ 9,0797
08/03/2002$ 9,0753
11/03/2002$ 9,0728
12/03/2002$ 9,0703
13/03/2002$ 9,0753
14/03/2002$ 9,1153
15/03/2002$ 9,1182
18/03/2002$ 9,0929
19/03/2002$ 9,0733
20/03/2002$ 9,0742
22/03/2002$ 9,0707
25/03/2002$ 9,0403
26/03/2002$ 9,0298
27/03/2002$ 9,0243
01/04/2002$ 9,0160
02/04/2002$ 9,0049
03/04/2002$ 8,9980
04/04/2002$ 9,0398
05/04/2002$ 9,0468
08/04/2002$ 9,0266
09/04/2002$ 9,0217
10/04/2002$ 9,0422
11/04/2002$ 9,0446
12/04/2002$ 9,0771
15/04/2002$ 9,0749
16/04/2002$ 9,1714
17/04/2002$ 9,1597
18/04/2002$ 9,1904
19/04/2002$ 9,2345
22/04/2002$ 9,2247
23/04/2002$ 9,2663
24/04/2002$ 9,2698
25/04/2002$ 9,2908
26/04/2002$ 9,3528
29/04/2002$ 9,3196
30/04/2002$ 9,3542
02/05/2002$ 9,3720
03/05/2002$ 9,4170
06/05/2002$ 9,4978
07/05/2002$ 9,4913
08/05/2002$ 9,4828
09/05/2002$ 9,4170
10/05/2002$ 9,4463
13/05/2002$ 9,5102
14/05/2002$ 9,4933
15/05/2002$ 9,5204
16/05/2002$ 9,4717
17/05/2002$ 9,4863
20/05/2002$ 9,4710
21/05/2002$ 9,4910
22/05/2002$ 9,5133
23/05/2002$ 9,5245
24/05/2002$ 9,5165
27/05/2002$ 9,5585
28/05/2002$ 9,5700
29/05/2002$ 9,5586
30/05/2002$ 9,6134
31/05/2002$ 9,7148
03/06/2002$ 9,6562
04/06/2002$ 9,6398
05/06/2002$ 9,7060
06/06/2002$ 9,7345
07/06/2002$ 9,7760
10/06/2002$ 9,7412
11/06/2002$ 9,6993
12/06/2002$ 9,6607
13/06/2002$ 9,7035
14/06/2002$ 9,6532
17/06/2002$ 9,6684
18/06/2002$ 9,6078
19/06/2002$ 9,6258
20/06/2002$ 9,6983
21/06/2002$ 9,7676
24/06/2002$ 9,9473
25/06/2002$ 9,9360
26/06/2002$ 9,8203
27/06/2002$ 9,9998
28/06/2002$ 9,9615
01/07/2002$ 9,9568
02/07/2002$ 9,9283
03/07/2002$ 9,9612
04/07/2002$ 9,9670
05/07/2002$ 9,9502
08/07/2002$ 9,9034
09/07/2002$ 9,9223
10/07/2002$ 9,8552
11/07/2002$ 9,8338
12/07/2002$ 9,7979
15/07/2002$ 9,7072
16/07/2002$ 9,7522
17/07/2002$ 9,7345
18/07/2002$ 9,6468
19/07/2002$ 9,6462
22/07/2002$ 9,7053
23/07/2002$ 9,6285
24/07/2002$ 9,6130
25/07/2002$ 9,7018
26/07/2002$ 9,7158
29/07/2002$ 9,7652
30/07/2002$ 9,6944
31/07/2002$ 9,7410
01/08/2002$ 9,7861
02/08/2002$ 9,8769
05/08/2002$ 9,8412
06/08/2002$ 9,7928
07/08/2002$ 9,7473
08/08/2002$ 9,7348
09/08/2002$ 9,7335
12/08/2002$ 9,7640
13/08/2002$ 9,8402
14/08/2002$ 9,9512
15/08/2002$ 9,9668
16/08/2002$ 9,9292
19/08/2002$ 9,8643
20/08/2002$ 9,7747
21/08/2002$ 9,7713
22/08/2002$ 9,7854
23/08/2002$ 9,8388
26/08/2002$ 9,8488
27/08/2002$ 9,8267
28/08/2002$ 9,8543
29/08/2002$ 9,8990
30/08/2002$ 9,9193
02/09/2002$ 9,9109
03/09/2002$ 9,9187
04/09/2002$ 9,9789
05/09/2002$ 10,0154
06/09/2002$ 10,0086
09/09/2002$ 9,9621
10/09/2002$ 9,9605
11/09/2002$ 9,9511
12/09/2002$ 9,9654
13/09/2002$ 10,0023
17/09/2002$ 9,9674
18/09/2002$ 9,9658
19/09/2002$ 10,0116
20/09/2002$ 10,0628
23/09/2002$ 10,2265
24/09/2002$ 10,3578
25/09/2002$ 10,2425
26/09/2002$ 10,2565
27/09/2002$ 10,1667
30/09/2002$ 10,1767
01/10/2002$ 10,2299
02/10/2002$ 10,1573
03/10/2002$ 10,1248
04/10/2002$ 10,1398
07/10/2002$ 10,1840
08/10/2002$ 10,2154
09/10/2002$ 10,1575
10/10/2002$ 10,2048
11/10/2002$ 10,2195
14/10/2002$ 10,1592
15/10/2002$ 10,1084
16/10/2002$ 10,0683
17/10/2002$ 10,0757
18/10/2002$ 9,9988
21/10/2002$ 9,9842
22/10/2002$ 9,9383
23/10/2002$ 9,9723
24/10/2002$ 10,0079
25/10/2002$ 9,9468
28/10/2002$ 9,9816
29/10/2002$ 10,0003
30/10/2002$ 10,1593
31/10/2002$ 10,2263
01/11/2002$ 10,1552
04/11/2002$ 10,1992
05/11/2002$ 10,1820
06/11/2002$ 10,2099
07/11/2002$ 10,1698
08/11/2002$ 10,2428
11/11/2002$ 10,2953
12/11/2002$ 10,3334
13/11/2002$ 10,3447
14/11/2002$ 10,2787
15/11/2002$ 10,2092
18/11/2002$ 10,2484
19/11/2002$ 10,1760
21/11/2002$ 10,1635
22/11/2002$ 10,0874
25/11/2002$ 10,1333
26/11/2002$ 10,1065
27/11/2002$ 10,1535
28/11/2002$ 10,1496
29/11/2002$ 10,1193
02/12/2002$ 10,1465
03/12/2002$ 10,1036
04/12/2002$ 10,1421
05/12/2002$ 10,2287
06/12/2002$ 10,2452
09/12/2002$ 10,2724
10/12/2002$ 10,1852
11/12/2002$ 10,1744
13/12/2002$ 10,1785
16/12/2002$ 10,1850
17/12/2002$ 10,1966
18/12/2002$ 10,2053
19/12/2002$ 10,2526
20/12/2002$ 10,1920
23/12/2002$ 10,1836
24/12/2002$ 10,1907
26/12/2002$ 10,2014
27/12/2002$ 10,2479
30/12/2002$ 10,3125

Tipo de Cambio Dólar SAT 2001

FechaTipo de Cambio
02/01/2001$ 9,6098
03/01/2001$ 9,7140
04/01/2001$ 9,8340
05/01/2001$ 9,7080
08/01/2001$ 9,7546
09/01/2001$ 9,6900
10/01/2001$ 9,7417
11/01/2001$ 9,8167
12/01/2001$ 9,8548
15/01/2001$ 9,8798
16/01/2001$ 9,9018
17/01/2001$ 9,9778
18/01/2001$ 9,8878
19/01/2001$ 9,8870
22/01/2001$ 9,7953
23/01/2001$ 9,7863
24/01/2001$ 9,7683
25/01/2001$ 9,6923
26/01/2001$ 9,6830
29/01/2001$ 9,6909
30/01/2001$ 9,6687
31/01/2001$ 9,6692
01/02/2001$ 9,6828
02/02/2001$ 9,7328
06/02/2001$ 9,7560
07/02/2001$ 9,6998
08/02/2001$ 9,6945
09/02/2001$ 9,6464
12/02/2001$ 9,7238
13/02/2001$ 9,7389
14/02/2001$ 9,7065
15/02/2001$ 9,7219
16/02/2001$ 9,6763
19/02/2001$ 9,7022
20/02/2001$ 9,7044
21/02/2001$ 9,6797
22/02/2001$ 9,7090
23/02/2001$ 9,7278
26/02/2001$ 9,7183
27/02/2001$ 9,6618
28/02/2001$ 9,6827
01/03/2001$ 9,7025
02/03/2001$ 9,7052
05/03/2001$ 9,6688
06/03/2001$ 9,6370
07/03/2001$ 9,6409
08/03/2001$ 9,6542
09/03/2001$ 9,6468
12/03/2001$ 9,6703
13/03/2001$ 9,6625
14/03/2001$ 9,6320
15/03/2001$ 9,5760
16/03/2001$ 9,5843
19/03/2001$ 9,6233
20/03/2001$ 9,5683
22/03/2001$ 9,5188
23/03/2001$ 9,5722
26/03/2001$ 9,6540
27/03/2001$ 9,5315
28/03/2001$ 9,5139
29/03/2001$ 9,5380
30/03/2001$ 9,5203
02/04/2001$ 9,4933
03/04/2001$ 9,4152
04/04/2001$ 9,3914
05/04/2001$ 9,4201
06/04/2001$ 9,4140
09/04/2001$ 9,4059
10/04/2001$ 9,3587
11/04/2001$ 9,3093
16/04/2001$ 9,2908
17/04/2001$ 9,3230
18/04/2001$ 9,2723
19/04/2001$ 9,1966
20/04/2001$ 9,2748
23/04/2001$ 9,3525
24/04/2001$ 9,3700
25/04/2001$ 9,2768
26/04/2001$ 9,3123
27/04/2001$ 9,2671
30/04/2001$ 9,3049
02/05/2001$ 9,2537
03/05/2001$ 9,2830
04/05/2001$ 9,2873
07/05/2001$ 9,2579
08/05/2001$ 9,2212
09/05/2001$ 9,2048
10/05/2001$ 9,2160
11/05/2001$ 9,1967
14/05/2001$ 9,2250
15/05/2001$ 9,1922
16/05/2001$ 9,1610
17/05/2001$ 9,1645
18/05/2001$ 8,9952
21/05/2001$ 8,9774
22/05/2001$ 8,9428
23/05/2001$ 8,9660
24/05/2001$ 9,0398
25/05/2001$ 9,0805
28/05/2001$ 9,0945
29/05/2001$ 9,0781
30/05/2001$ 9,0851
31/05/2001$ 9,1653
01/06/2001$ 9,1835
04/06/2001$ 9,1735
05/06/2001$ 9,1369
06/06/2001$ 9,1722
07/06/2001$ 9,1208
08/06/2001$ 9,1235
11/06/2001$ 9,0680
12/06/2001$ 9,0290
13/06/2001$ 9,0940
14/06/2001$ 9,1180
15/06/2001$ 9,0523
18/06/2001$ 9,0522
19/06/2001$ 9,0502
20/06/2001$ 9,0792
21/06/2001$ 9,0798
22/06/2001$ 9,0570
25/06/2001$ 9,0730
26/06/2001$ 9,0595
27/06/2001$ 9,0606
28/06/2001$ 9,0608
29/06/2001$ 9,0900
02/07/2001$ 9,0708
03/07/2001$ 9,0221
04/07/2001$ 9,0258
05/07/2001$ 9,0707
06/07/2001$ 9,0312
09/07/2001$ 9,1503
10/07/2001$ 9,1193
11/07/2001$ 9,1476
12/07/2001$ 9,2953
13/07/2001$ 9,3420
16/07/2001$ 9,3542
17/07/2001$ 9,2918
18/07/2001$ 9,1855
19/07/2001$ 9,1283
20/07/2001$ 9,2000
23/07/2001$ 9,1796
24/07/2001$ 9,1107
25/07/2001$ 9,1087
26/07/2001$ 9,1599
27/07/2001$ 9,1570
30/07/2001$ 9,1920
31/07/2001$ 9,1472
01/08/2001$ 9,1408
02/08/2001$ 9,2111
03/08/2001$ 9,1698
06/08/2001$ 9,1638
07/08/2001$ 9,1292
08/08/2001$ 9,1200
09/08/2001$ 9,0958
10/08/2001$ 9,0897
13/08/2001$ 9,1247
14/08/2001$ 9,0863
15/08/2001$ 9,1206
16/08/2001$ 9,0940
17/08/2001$ 9,0833
20/08/2001$ 9,1155
21/08/2001$ 9,1383
22/08/2001$ 9,1227
23/08/2001$ 9,1158
24/08/2001$ 9,1205
27/08/2001$ 9,1444
28/08/2001$ 9,1123
29/08/2001$ 9,1365
30/08/2001$ 9,1438
31/08/2001$ 9,1692
03/09/2001$ 9,2000
04/09/2001$ 9,1936
05/09/2001$ 9,1957
06/09/2001$ 9,2587
07/09/2001$ 9,2898
10/09/2001$ 9,3242
11/09/2001$ 9,3716
12/09/2001$ 9,5475
13/09/2001$ 9,4447
14/09/2001$ 9,4748
17/09/2001$ 9,4942
18/09/2001$ 9,4478
19/09/2001$ 9,4455
20/09/2001$ 9,4185
21/09/2001$ 9,4802
24/09/2001$ 9,4848
25/09/2001$ 9,4315
26/09/2001$ 9,4842
27/09/2001$ 9,5258
28/09/2001$ 9,5542
01/10/2001$ 9,5098
02/10/2001$ 9,5037
03/10/2001$ 9,5217
04/10/2001$ 9,5273
05/10/2001$ 9,5243
08/10/2001$ 9,5808
09/10/2001$ 9,5666
10/10/2001$ 9,5163
11/10/2001$ 9,4053
12/10/2001$ 9,3397
15/10/2001$ 9,3538
16/10/2001$ 9,2753
17/10/2001$ 9,2350
18/10/2001$ 9,2340
19/10/2001$ 9,2310
22/10/2001$ 9,1971
23/10/2001$ 9,1977
24/10/2001$ 9,2243
25/10/2001$ 9,2173
26/10/2001$ 9,2469
29/10/2001$ 9,2722
30/10/2001$ 9,2421
31/10/2001$ 9,2682
01/11/2001$ 9,2542
02/11/2001$ 9,2892
05/11/2001$ 9,2783
06/11/2001$ 9,2221
07/11/2001$ 9,2132
08/11/2001$ 9,2088
09/11/2001$ 9,2115
12/11/2001$ 9,2318
13/11/2001$ 9,2708
14/11/2001$ 9,2519
15/11/2001$ 9,2362
16/11/2001$ 9,2028
19/11/2001$ 9,2121
21/11/2001$ 9,1968
22/11/2001$ 9,1409
23/11/2001$ 9,1547
26/11/2001$ 9,1476
27/11/2001$ 9,1647
28/11/2001$ 9,2372
29/11/2001$ 9,2762
30/11/2001$ 9,2815
03/12/2001$ 9,2681
04/12/2001$ 9,2050
05/12/2001$ 9,2197
06/12/2001$ 9,2165
07/12/2001$ 9,2401
10/12/2001$ 9,2124
11/12/2001$ 9,1865
13/12/2001$ 9,1819
14/12/2001$ 9,1204
17/12/2001$ 9,0798
18/12/2001$ 9,1198
19/12/2001$ 9,1052
20/12/2001$ 9,1175
21/12/2001$ 9,1682
24/12/2001$ 9,1235
26/12/2001$ 9,0923
27/12/2001$ 9,0957

Tipo de Cambio Dólar SAT 2000

FechaTipo de Cambio
03/01/2000$ 9,4986
04/01/2000$ 9,3949
05/01/2000$ 9,4564
06/01/2000$ 9,5455
07/01/2000$ 9,5705
10/01/2000$ 9,5150
11/01/2000$ 9,4464
12/01/2000$ 9,4780
13/01/2000$ 9,5352
14/01/2000$ 9,5057
17/01/2000$ 9,4483
18/01/2000$ 9,4172
19/01/2000$ 9,4383
20/01/2000$ 9,4086
21/01/2000$ 9,4038
24/01/2000$ 9,4463
25/01/2000$ 9,4838
26/01/2000$ 9,5288
27/01/2000$ 9,5103
28/01/2000$ 9,5123
31/01/2000$ 9,5727
01/02/2000$ 9,6253
02/02/2000$ 9,5956
03/02/2000$ 9,5724
04/02/2000$ 9,5011
07/02/2000$ 9,4803
08/02/2000$ 9,4327
09/02/2000$ 9,4018
10/02/2000$ 9,3998
11/02/2000$ 9,4348
14/02/2000$ 9,4212
15/02/2000$ 9,3988
16/02/2000$ 9,3880
17/02/2000$ 9,3710
18/02/2000$ 9,3905
21/02/2000$ 9,3592
22/02/2000$ 9,4108
23/02/2000$ 9,4395
24/02/2000$ 9,4067
25/02/2000$ 9,3798
28/02/2000$ 9,3748
29/02/2000$ 9,4033
01/03/2000$ 9,3662
02/03/2000$ 9,3633
03/03/2000$ 9,3382
06/03/2000$ 9,3115
07/03/2000$ 9,3215
08/03/2000$ 9,3009
09/03/2000$ 9,2662
10/03/2000$ 9,2837
13/03/2000$ 9,3125
14/03/2000$ 9,3338
15/03/2000$ 9,3127
16/03/2000$ 9,3436
17/03/2000$ 9,3224
20/03/2000$ 9,3255
22/03/2000$ 9,3185
23/03/2000$ 9,2765
24/03/2000$ 9,2398
27/03/2000$ 9,1712
28/03/2000$ 9,1775
29/03/2000$ 9,1883
30/03/2000$ 9,2331
31/03/2000$ 9,3015
03/04/2000$ 9,2845
04/04/2000$ 9,2761
05/04/2000$ 9,2878
06/04/2000$ 9,3835
07/04/2000$ 9,3535
10/04/2000$ 9,3218
11/04/2000$ 9,2868
12/04/2000$ 9,3918
13/04/2000$ 9,3965
14/04/2000$ 9,3988
17/04/2000$ 9,4842
18/04/2000$ 9,4882
19/04/2000$ 9,4388
24/04/2000$ 9,3939
25/04/2000$ 9,4443
26/04/2000$ 9,4078
27/04/2000$ 9,4073
28/04/2000$ 9,4521
02/05/2000$ 9,4127
03/05/2000$ 9,3374
04/05/2000$ 9,3848
08/05/2000$ 9,3928
09/05/2000$ 9,4918
10/05/2000$ 9,4855
11/05/2000$ 9,5702
12/05/2000$ 9,5768
15/05/2000$ 9,5661
16/05/2000$ 9,5820
17/05/2000$ 9,5088
18/05/2000$ 9,5451
19/05/2000$ 9,5751
22/05/2000$ 9,6150
23/05/2000$ 9,5778
24/05/2000$ 9,5090
25/05/2000$ 9,5328
26/05/2000$ 9,4940
29/05/2000$ 9,5274
30/05/2000$ 9,5326
31/05/2000$ 9,5160
01/06/2000$ 9,5110
02/06/2000$ 9,4988
05/06/2000$ 9,5461
06/06/2000$ 9,5442
07/06/2000$ 9,6570
08/06/2000$ 9,7942
09/06/2000$ 9,8519
12/06/2000$ 9,9263
13/06/2000$ 9,8546
14/06/2000$ 9,7645
15/06/2000$ 9,7879
16/06/2000$ 9,8478
19/06/2000$ 9,9243
20/06/2000$ 9,9031
21/06/2000$ 9,8644
22/06/2000$ 9,8568
23/06/2000$ 9,8707
26/06/2000$ 9,9805
27/06/2000$ 10,0197
28/06/2000$ 10,0787
29/06/2000$ 9,9538
30/06/2000$ 9,9003
03/07/2000$ 9,8243
04/07/2000$ 9,5461
05/07/2000$ 9,4876
06/07/2000$ 9,5384
07/07/2000$ 9,5460
10/07/2000$ 9,5195
11/07/2000$ 9,5023
12/07/2000$ 9,4280
13/07/2000$ 9,4748
14/07/2000$ 9,4368
17/07/2000$ 9,4152
18/07/2000$ 9,3491
19/07/2000$ 9,3327
20/07/2000$ 9,4118
21/07/2000$ 9,3608
24/07/2000$ 9,3485
25/07/2000$ 9,3337
26/07/2000$ 9,3657
27/07/2000$ 9,3627
28/07/2000$ 9,3610
31/07/2000$ 9,3578
01/08/2000$ 9,3667
02/08/2000$ 9,3428
03/08/2000$ 9,3462
04/08/2000$ 9,3881
07/08/2000$ 9,3574
08/08/2000$ 9,3353
09/08/2000$ 9,3353
10/08/2000$ 9,3260
11/08/2000$ 9,3198
14/08/2000$ 9,2918
15/08/2000$ 9,2516
16/08/2000$ 9,2504
17/08/2000$ 9,1923
18/08/2000$ 9,1873
21/08/2000$ 9,2293
22/08/2000$ 9,2563
23/08/2000$ 9,2322
24/08/2000$ 9,2773
25/08/2000$ 9,2268
28/08/2000$ 9,2342
29/08/2000$ 9,2093
30/08/2000$ 9,2317
31/08/2000$ 9,2108
01/09/2000$ 9,1995
04/09/2000$ 9,2014
05/09/2000$ 9,2231
06/09/2000$ 9,2612
07/09/2000$ 9,3115
08/09/2000$ 9,3141
11/09/2000$ 9,3243
12/09/2000$ 9,2814
13/09/2000$ 9,2542
14/09/2000$ 9,2860
15/09/2000$ 9,3125
18/09/2000$ 9,3517
19/09/2000$ 9,4172
20/09/2000$ 9,4250
21/09/2000$ 9,4483
22/09/2000$ 9,4347
25/09/2000$ 9,4790
26/09/2000$ 9,4218
27/09/2000$ 9,4032
28/09/2000$ 9,4088
29/09/2000$ 9,4290
02/10/2000$ 9,4459
03/10/2000$ 9,4142
04/10/2000$ 9,4014
05/10/2000$ 9,4292
06/10/2000$ 9,4515
09/10/2000$ 9,4600
10/10/2000$ 9,4753
11/10/2000$ 9,4632
12/10/2000$ 9,4790
13/10/2000$ 9,5193
16/10/2000$ 9,5879
17/10/2000$ 9,5351
18/10/2000$ 9,5443
19/10/2000$ 9,5765
20/10/2000$ 9,5333
23/10/2000$ 9,5605
24/10/2000$ 9,5736
25/10/2000$ 9,5757
26/10/2000$ 9,6242
27/10/2000$ 9,6777
30/10/2000$ 9,6443
31/10/2000$ 9,5995
01/11/2000$ 9,5642
03/11/2000$ 9,5824
06/11/2000$ 9,5990
07/11/2000$ 9,6438
08/11/2000$ 9,6544
09/11/2000$ 9,6166
10/11/2000$ 9,6533
13/11/2000$ 9,6008
14/11/2000$ 9,5580
15/11/2000$ 9,4963
16/11/2000$ 9,4625
17/11/2000$ 9,4828
21/11/2000$ 9,4828
22/11/2000$ 9,4098
23/11/2000$ 9,3790
24/11/2000$ 9,4057
27/11/2000$ 9,3930
28/11/2000$ 9,3692
29/11/2000$ 9,4058
30/11/2000$ 9,3973
04/12/2000$ 9,4155
05/12/2000$ 9,4132
06/12/2000$ 9,3737
07/12/2000$ 9,4020
08/12/2000$ 9,4263
11/12/2000$ 9,3984
13/12/2000$ 9,4418
14/12/2000$ 9,4497
15/12/2000$ 9,4127
18/12/2000$ 9,4079
19/12/2000$ 9,3788
20/12/2000$ 9,3790
21/12/2000$ 9,4348
22/12/2000$ 9,5727
26/12/2000$ 9,5980
27/12/2000$ 9,5201
28/12/2000$ 9,5722
29/12/2000$ 9,5997

Para ello, sabemos que el tipo de cambio SAT es publicado por el Banco de Mexico en el Diario Oficial de la Federacion es aquel utilizado para solventar obligaciones denominadas en moneda extranjera pagaderas en la Republica Mexicana.

Este tipo de cambio es actualizado en el SAT todos los días, y posee una tabla con el tipo de cambio durante el mes corriente. A continuación, la cotización del dólar hoy y a 5 días:

Publicidad

¿Alguna Consulta? Con gusto te ayudaremos...

Loading Facebook Comments ...
Please go to "Widgets" section of WordPress dashboard and add widgets to Widget Area #1.