Últimas Noticias
Estás aquí: Inicio » Temas Publicaciones: Euro

Temas Publicaciones: Euro

Evolucion Semanal Dolar Euro Peso

divisas

El mundo de las divisas nos importa tanto que tenemos que estar atentos a cualquier variación en los precios. Los cambios en los tipos de compra o venta de una moneda extranjera, y más que nada en dólares o euros, modifica nuestra balanza comercial, encarece o abarata costos, y provoca inflación si es que devaluamos para mantener un tipo de ... Leer Más »

Billetes de Euros

Euros

Tenemos bien en claro que una de las monedas más poderosas, y a la vez cuestionadas, es el euro. Esta moneda, de gran presencia y poderío en el mundo, se consagra como la moneda de curso legal en la Unión Europea donde existen billetes de euro por valor de 5, 10, 20, 50, 100, 200, y 500 €. Estos billetes ... Leer Más »

Euro 2015

Euros

¿A cuánto estará el euro durante este 2015? ¿Qué sucede con el euro en México?  Esta es la cotización hoy de la divisa europea en bancos. Cotización del Euro contra el Peso Mexicano al 20-02-2017 Divisa Cotización Peso Mexicano 3.2794 euros Cotización Euro 2015 Fecha 31/12/201530/12/201529/12/201528/12/201527/12/201525/12/201524/12/201523/12/201522/12/201521/12/201520/12/201518/12/201517/12/201516/12/201515/12/201514/12/201513/12/201511/12/201510/12/201509/12/201508/12/201507/12/201506/12/201504/12/201503/12/201502/12/201501/12/201530/11/201529/11/201527/11/201526/11/201525/11/201524/11/201523/11/201522/11/201520/11/201519/11/201518/11/201517/11/201516/11/201515/11/201513/11/201512/11/201511/11/201510/11/201509/11/201508/11/201507/11/201506/11/201505/11/201504/11/201503/11/201502/11/201501/11/201531/10/201530/10/201529/10/201528/10/201527/10/201526/10/201525/10/201523/10/201522/10/201521/10/201520/10/201519/10/201518/10/201516/10/201515/10/201514/10/201513/10/201512/10/201511/10/201510/10/201509/10/201508/10/201507/10/201506/10/201505/10/201504/10/201503/10/201502/10/201501/10/201530/09/201529/09/201528/09/201527/09/201526/09/201525/09/201524/09/201523/09/201522/09/201521/09/201520/09/201519/09/201518/09/201517/09/201516/09/201515/09/201514/09/201513/09/201512/09/201511/09/201510/09/201509/09/201508/09/201507/09/201506/09/201505/09/201504/09/201503/09/201502/09/201501/09/201531/08/201530/08/201528/08/201527/08/201526/08/201525/08/201524/08/201523/08/201521/08/201520/08/201519/08/201518/08/201517/08/201516/08/201514/08/201513/08/201512/08/201511/08/201510/08/201509/08/201507/08/201506/08/201505/08/201504/08/201503/08/201502/08/201531/07/201530/07/201529/07/201528/07/201527/07/201526/07/201524/07/201523/07/201522/07/201521/07/201520/07/201519/07/201517/07/201516/07/201515/07/201514/07/201513/07/201512/07/201510/07/201509/07/201508/07/201507/07/201506/07/201505/07/201503/07/201502/07/201501/07/201530/06/201529/06/201528/06/201526/06/201525/06/201524/06/201523/06/201522/06/201521/06/201519/06/201518/06/201517/06/201516/06/201515/06/201514/06/201512/06/201511/06/201510/06/201509/06/201508/06/201507/06/201505/06/201504/06/201503/06/201502/06/201501/06/201531/05/201529/05/201528/05/201527/05/201526/05/201525/05/201524/05/201522/05/201521/05/201520/05/201519/05/201518/05/201517/05/201516/05/201515/05/201514/05/201513/05/201512/05/201511/05/201510/05/201508/05/201507/05/201506/05/201505/05/201504/05/201503/05/201501/05/201530/04/201529/04/201528/04/201527/04/201526/04/201524/04/201523/04/201522/04/201521/04/201520/04/201519/04/201517/04/201516/04/201515/04/201514/04/201513/04/201512/04/201511/04/201510/04/201509/04/201508/04/201507/04/201506/04/201505/04/201503/04/201502/04/201501/04/201531/03/201530/03/201529/03/201527/03/201526/03/201525/03/201524/03/201523/03/201522/03/201521/03/201520/03/201519/03/201518/03/201517/03/201516/03/201515/03/201513/03/201512/03/201511/03/201510/03/201509/03/201508/03/201507/03/201506/03/201505/03/201504/03/201503/03/201502/03/201501/03/201528/02/201527/02/201526/02/201525/02/201524/02/201523/02/201522/02/201521/02/201520/02/201519/02/201518/02/201517/02/201516/02/201515/02/201514/02/201513/02/201512/02/201511/02/201510/02/201509/02/201508/02/201506/02/201505/02/201504/02/201503/02/201502/02/201501/02/201531/01/201530/01/201529/01/201528/01/201527/01/201526/01/201525/01/201523/01/201522/01/201521/01/201520/01/201519/01/201518/01/201516/01/201515/01/201514/01/201513/01/201512/01/201511/01/201509/01/201508/01/201507/01/201506/01/201505/01/201504/01/201502/01/201501/01/2015 Último 18,71519,00418,86018,90118,95018,96718,88818,79118,82118,70518,58918,63218,48018,48518,70319,03119,04919,05618,83218,82918,53518,29618,14818,15118,23517,58017,55717,51017,58217,55617,56617,54017,59217,61117,58917,59617,84317,85017,80117,91817,89017,98718,10318,00517,99518,04618,03918,04918,04718,07617,98317,97518,11018,17418,21018,15718,26818,17118,26218,27218,24818,27918,28318,89818,80618,68318,62918,62318,63118,86618,95918,70118,66318,66018,66018,57318,69718,76418,78318,82718,87318,87318,93718,89319,14719,18519,00119,02819,03618,86219,16218,79918,63918,77118,81618,83418,91918,68118,81718,91219,06419,04219,08018,90119,03718,85518,93718,87818,88818,88818,69718,90719,15518,79918,79518,77618,97219,31019,96519,88219,40619,26318,86518,46118,11218,20418,18918,18518,30318,13018,01017,80917,72017,71517,83017,84217,73817,71717,68217,68317,79217,88218,01518,07117,83217,83317,81017,60217,51317,34217,25217,25617,23117,28117,24317,28217,53517,51517,48217,54117,40417,37117,37217,54917,37517,41417,50717,60317,18817,37117,35717,37817,20417,41217,44317,43517,43717,34217,30417,40917,28617,34217,28017,50317,58917,63317,44417,45017,42017,48417,20916,91016,87616,90216,78716,67116,64116,74016,79516,80716,91416,86816,93517,09617,17317,19417,22917,21217,32617,19417,09616,93916,95017,20717,42117,16917,24117,40417,45417,20716,92416,74416,71416,72116,75216,59016,57516,57716,61716,55716,57916,32416,31116,25216,26916,14816,13316,13216,08416,08316,14416,29216,28616,27116,32216,30516,39516,53416,55716,59516,49316,44616,30016,35016,29016,29416,31716,28816,40416,30216,29416,23316,19916,35216,32516,72216,78616,76916,82016,79516,75516,67116,75716,79516,67416,69816,75016,79516,97416,93217,10817,12517,10017,12817,04716,94317,00916,91016,97616,96116,93817,01517,05116,92316,78216,81516,80416,97116,84316,81216,85316,90516,93916,90116,76716,63016,62716,39516,36916,42316,57817,15216,92616,97416,83916,84917,06117,07717,20917,33717,30117,26417,29317,41317,68617,84217,73517,82517,844 Apertura 18,99918,85218,89618,95018,81218,96718,79018,82518,70918,59618,54918,48518,48618,70219,03119,05519,10218,83218,83018,53318,29218,13818,15718,24417,58117,55717,51017,58317,60417,57417,54117,59117,61917,58917,61417,83417,85017,79417,92317,89817,90817,98718,00317,99118,04718,03918,04718,04918,07717,98217,97518,11118,17318,17218,21018,26618,18318,26318,27018,24718,27318,28318,89818,80818,68118,62718,62418,62218,86718,96418,70418,66118,68318,66018,57318,69918,76618,78218,82718,87118,87318,93418,89319,14619,19219,01019,03219,02818,85819,15918,80018,63818,76718,81818,81618,91618,68318,81818,91219,06119,05519,04218,90619,04018,85618,93818,87718,85418,88818,69318,90319,15518,79718,80118,99318,98319,31119,96319,88519,90119,32518,86518,46118,11018,20718,19318,17618,30118,13018,00917,80917,72017,70417,83017,84217,73717,71817,68217,72117,79217,88118,01518,06917,83117,84117,83317,60417,51417,34217,25217,25017,23017,28317,24217,28417,53617,45917,48117,54017,40117,36917,36817,32217,54917,41817,47417,60117,19717,19817,35817,37817,20617,41317,44317,41117,43717,34117,30217,40917,29017,31517,27917,50317,59217,63717,44617,44317,41717,48317,20916,90216,87516,89116,90216,67216,64116,74016,78916,77616,91516,86816,93617,09617,17417,21717,19417,21117,32817,19317,09616,93916,96017,20717,41917,16817,24017,40317,44417,20716,92316,75016,70816,72316,70916,58716,57416,57616,61516,55916,56916,32416,31116,25316,27016,14916,13816,13316,08516,08316,14416,28816,28816,27316,27116,30816,39616,53016,55716,59416,49416,44416,30016,32816,29416,30716,29416,28916,40216,30216,29616,23316,24816,35316,32516,72316,78916,77016,79116,82016,75616,66416,75616,79516,68316,72816,69816,79516,97316,92917,10717,12317,08917,10017,05216,94917,00816,91116,99216,96816,96117,01417,06116,92316,78216,81616,81716,80416,84916,81216,85016,91316,89916,93916,75816,62216,62716,39516,35316,38016,42317,15316,92016,97216,84516,85016,84917,07517,20917,33617,29517,29817,26417,41217,68617,83917,74917,79417,82517,846 Máximo 19,03719,01618,93419,02720,40818,96719,10218,83918,91218,82818,63218,78318,57518,82319,18419,25019,13619,22418,84118,86618,59618,42118,16118,30518,36317,65817,61017,60117,61617,64417,58917,64817,65617,67117,62717,85517,90517,89717,93418,02817,99117,98718,12418,02618,08518,20918,09018,04918,13618,10617,98818,13918,24018,25918,21018,32418,29718,33718,36918,33418,28518,38218,89918,95618,84418,71918,65618,74118,88919,01618,97718,75918,96418,66018,75718,87118,80018,89518,86118,88818,87319,23018,96419,16819,34219,23519,11719,03619,06419,52319,21818,83318,84218,81818,83418,95318,99918,84718,98519,11119,13319,08019,13219,09719,04619,05719,01518,91018,88818,92419,02119,16519,21919,00618,99319,15319,35819,98019,98519,99219,42119,39818,92718,49818,25618,30918,23318,35118,30818,30618,10117,83617,74317,84917,89717,88317,76617,74517,72817,88018,01018,04218,08118,10417,86017,83317,83017,62117,51917,38017,26717,29217,29117,31917,38517,60017,55917,60417,57217,56617,41717,50517,54917,54917,58617,55417,60417,67417,37117,43417,40017,38017,41317,48717,46717,45717,47017,40917,49517,44417,34317,40617,51517,64017,71617,67617,46317,55217,71117,50117,25716,96516,92816,90216,81416,73816,75316,80716,81517,03816,98016,94717,09817,20017,22517,22917,25117,43817,35617,33517,13916,96617,28717,55217,44717,25217,44617,45417,47017,30016,96216,77716,74916,75216,76816,63616,60416,62416,62316,60516,59416,38316,35516,29716,28616,17116,13316,15716,12716,20916,30716,36016,33716,27116,40416,44816,55316,58116,61216,60816,56916,46116,41516,38616,38116,31716,32616,49416,57516,41716,37816,28716,47316,43616,73916,79916,85916,82016,82016,84416,80616,79416,81916,82416,74816,75016,89117,00516,98517,13017,15717,17017,12817,19017,08217,05817,02517,03917,02616,96117,11717,10717,11116,97516,86816,83616,80416,99416,98216,95216,97416,97916,93917,05516,84516,70416,66016,54216,42616,42317,16917,17217,04017,07116,86216,84917,12217,34417,38017,37217,31217,26417,42817,71417,88317,88217,82517,82517,866 Mínimo 18,64018,84118,72918,88518,80418,96718,78618,67918,66718,50318,53518,33918,33018,45518,68118,94718,84218,80318,63318,48018,28518,06117,95518,07117,43917,47517,49017,49517,55617,50017,51917,46217,49517,50017,55117,55917,75017,78517,78317,88517,84917,98717,87217,88117,88818,01218,02818,04717,96317,92217,85117,91818,09818,14218,15718,13318,14018,08218,22118,16918,22618,15018,26118,79718,64718,54118,59318,57518,58518,85918,68818,63518,64618,66018,53718,55018,50518,69118,64318,76618,87318,74018,72518,82619,00918,88918,97119,02818,63518,78918,75418,57918,62918,68318,81618,75118,64918,66618,78918,90519,01719,04218,84118,81918,62418,71818,80318,79318,88818,63418,57818,86018,79518,70318,66718,69218,86019,21819,31119,86719,26318,85718,45818,09318,06918,13918,16918,16218,03217,98617,80317,70417,66517,55817,79617,67217,65417,64017,65117,65517,68817,83117,89017,82917,80317,83317,59817,47917,30517,23617,23817,18617,14917,20117,22417,26417,44017,46817,36617,37517,27517,35717,30017,54917,34617,40617,45417,19217,14717,31617,28417,18517,17017,34917,41117,29017,30117,25017,27817,25517,23017,17817,25017,40817,47417,44017,40617,36817,37117,16816,89816,79216,86416,90216,66016,61216,61516,72616,74016,79316,83016,82916,85417,07217,16117,19417,12517,15517,10317,08616,87416,92016,93617,19117,15217,09217,19117,37817,19316,90016,73716,67116,65216,67016,56316,48916,52716,47516,43216,49416,29916,23016,20216,19616,12616,11116,13216,00416,00416,06216,12116,25316,24416,27116,28116,25916,34016,47516,53616,38016,37116,30016,26716,22216,27916,29416,20016,19016,28816,25216,23316,19616,19816,26116,26716,65316,72816,74216,79516,58816,59916,61816,72616,67016,67316,69816,68916,72016,88216,86417,04617,04217,10016,92916,94316,89016,86616,89816,93116,93816,93416,96116,88316,72316,68616,73416,80416,79916,73216,74116,82516,88416,90116,65216,58916,56216,38316,35216,29416,42316,56616,90016,88116,82716,79816,84916,81717,06817,13817,23917,26417,26417,23317,40317,65217,67217,61317,82517,703 ¿Qué sostienen los especialistas? ¿Estamos cerca de ... Leer Más »

Yen (JPY) / Euro (EUR)

Conozca la cotización del Yen – Euro. Para ver el par EUR/JPY ingrese aquí. Cotización JPY/EUR hoy: Cotización JPY/EUR 5 días: Cotización JPY/EUR 3 meses: Convertidor de monedas Leer Más »

Euro (EUR) / Yen (JPY)

Conozca la cotización del Euro – Yen. Para ver el par JPY/EUR ingrese aquí. Cotización EUR/JPY hoy: Cotización EUR/JPY 5 días: Cotización EUR/JPY 3 meses: Convertidor de monedas Leer Más »

Scroll To Top