Euro 2012

A continuación les ofrecemos la cotización del euro durante 2012. Como cada día, muchas veces nos preguntarnos si realmente conocemos cuál es la cotización del Euro, es decir, el cambio € a pesos o a dólar para saber qué nos conviene hacer para resguardar nuestro dinero.

Siempre que mencionamos el Tipo de Cambio, hay que poder diferenciar entre clasificaciones de éste. Sin embargo, antes de adentrarnos en el tema, es importante conocer que el tipo de cambio nominal es aquel que está representado por la cantidad de unidades de moneda nacional que debemos entregar para obtener una unidad de moneda extranjera.

Fecha	Euro / Dólar	Euro / Peso Mexicano
31-dic-12	1,3217	17,1996
30-dic-12	1,3217	17,2009
29-dic-12	1,3224	17,1701
28-dic-12	1,3242	17,2087
27-dic-12	1,3199	17,1633
26-dic-12	1,3188	17,1446
25-dic-12	1,3193	17,0924
24-dic-12	1,3188	17,047
23-dic-12	1,3188	17,0481
22-dic-12	1,3202	16,9564
21-dic-12	1,3234	16,9081
20-dic-12	1,3252	16,862
19-dic-12	1,3184	16,775
18-dic-12	1,3162	16,789
17-dic-12	1,3164	16,7764
16-dic-12	1,3163	16,7758
15-dic-12	1,3101	16,759
14-dic-12	1,3073	16,6771
13-dic-12	1,3026	16,5879
12-dic-12	1,2967	16,5831
11-dic-12	1,2915	16,5652
10-dic-12	1,2928	16,6127
09-dic-12	1,2928	16,6129
08-dic-12	1,2943	16,6496
07-dic-12	1,3038	16,8337
06-dic-12	1,3094	16,9373
05-dic-12	1,3072	16,9624
04-dic-12	1,3035	16,8629
03-dic-12	1,2986	16,8376
02-dic-12	1,2986	16,8373
01-dic-12	1,2997	16,8092
30-nov-12	1,2967	16,8048
29-nov-12	1,2925	16,8495
28-nov-12	1,2965	16,8427
27-nov-12	1,2963	16,8215
26-nov-12	1,2976	16,8213
25-nov-12	1,2976	16,8214
24-nov-12	1,2912	16,7999
23-nov-12	1,286	16,7531
22-nov-12	1,28	16,6684
21-nov-12	1,28	16,7229
20-nov-12	1,2773	16,7278
19-nov-12	1,2743	16,7344
18-nov-12	1,2743	16,7346
17-nov-12	1,275	16,8429
16-nov-12	1,2754	16,9108
15-nov-12	1,2729	16,822
14-nov-12	1,2696	16,8028
13-nov-12	1,2718	16,7898
12-nov-12	1,2712	16,7787
11-nov-12	1,2713	16,7786
10-nov-12	1,2737	16,7766
09-nov-12	1,2751	16,6856
08-nov-12	1,2806	16,6198
07-nov-12	1,2798	16,6477
06-nov-12	1,2806	16,7014
05-nov-12	1,2837	16,7381
04-nov-12	1,2838	16,7393
03-nov-12	1,2891	16,7705
02-nov-12	1,2954	16,9348
01-nov-12	1,2973	16,9526
31-oct-12	1,2937	16,9115
30-oct-12	1,2914	16,8444
29-oct-12	1,2938	16,8141
28-oct-12	1,2938	16,8107
27-oct-12	1,2932	16,8431
26-oct-12	1,2977	16,8185
25-oct-12	1,2967	16,8198
24-oct-12	1,302	16,8117
23-oct-12	1,3049	16,7954
22-oct-12	1,3024	16,7824
21-oct-12	1,3025	16,7828
20-oct-12	1,3052	16,7776
19-oct-12	1,31	16,779
18-oct-12	1,311	16,8009
17-oct-12	1,3002	16,6591
16-oct-12	1,2939	16,6203
15-oct-12	1,2953	16,6623
14-oct-12	1,2953	16,662
13-oct-12	1,2951	16,6832
12-oct-12	1,2892	16,6689
11-oct-12	1,2876	16,5949
10-oct-12	1,2938	16,5854
09-oct-12	1,2982	16,6413
08-oct-12	1,3038	16,6794
07-oct-12	1,3039	16,6823
06-oct-12	1,3022	16,5997
05-oct-12	1,2957	16,5707
04-oct-12	1,2908	16,6016
03-oct-12	1,2913	16,5745
02-oct-12	1,2866	16,5423
01-oct-12	1,2857	16,5447
30-sep-12	1,2858	16,5475
29-sep-12	1,2908	16,5728
28-sep-12	1,2881	16,5526
27-sep-12	1,2874	16,5912
26-sep-12	1,2931	16,6645
25-sep-12	1,2935	16,6945
24-sep-12	1,298	16,6907
23-sep-12	1,2981	16,6898
22-sep-12	1,299	16,6846
21-sep-12	1,2985	16,7416
20-sep-12	1,3047	16,713
19-sep-12	1,3077	16,7375
18-sep-12	1,3119	16,7258
17-sep-12	1,3128	16,6952
16-sep-12	1,3129	16,6946
15-sep-12	1,3061	16,6892
14-sep-12	1,2922	16,7767
13-sep-12	1,2881	16,7424
12-sep-12	1,2803	16,6931
11-sep-12	1,2786	16,607
10-sep-12	1,2816	16,6359
09-sep-12	1,2817	16,6357
08-sep-12	1,27	16,5328
07-sep-12	1,2615	16,5111
06-sep-12	1,2562	16,5416
05-sep-12	1,2591	16,5925
04-sep-12	1,2579	16,612
03-sep-12	1,2575	16,5899
02-sep-12	1,2576	16,5887
01-sep-12	1,2548	16,7034
31-ago-12	1,2532	16,7265
30-ago-12	1,255	16,609
29-ago-12	1,2525	16,5244
28-ago-12	1,2514	16,508
27-ago-12	1,2513	16,4831
26-ago-12	1,2513	16,4812
25-ago-12	1,2539	16,5375
24-ago-12	1,2551	16,4516
23-ago-12	1,2471	16,4126
22-ago-12	1,2408	16,2534
21-ago-12	1,2336	16,1852
20-ago-12	1,2335	16,1876
19-ago-12	1,2334	16,1853
18-ago-12	1,2345	16,2664
17-ago-12	1,2308	16,1709
16-ago-12	1,2307	16,2132
15-ago-12	1,2344	16,2076
14-ago-12	1,2313	16,1484
13-ago-12	1,2289	16,0804
12-ago-12	1,2289	16,0797
11-ago-12	1,2288	16,1206
10-ago-12	1,2336	16,2068
09-ago-12	1,2373	16,3531
08-ago-12	1,2408	16,3523
07-ago-12	1,2391	16,2433
06-ago-12	1,2387	16,2691
05-ago-12	1,2387	16,2702
04-ago-12	1,2254	16,2497
03-ago-12	1,2227	16,3558
02-ago-12	1,2295	16,3704
01-ago-12	1,2283	16,2956
31-jul-12	1,2274	16,2735
30-jul-12	1,232	16,3071
29-jul-12	1,2321	16,3065
28-jul-12	1,2301	16,4369
27-jul-12	1,2202	16,5089
26-jul-12	1,2108	16,5405
25-jul-12	1,21	16,4993
24-jul-12	1,2115	16,3182
23-jul-12	1,2154	16,237
22-jul-12	1,2156	16,2416
21-jul-12	1,2226	16,2156
20-jul-12	1,2281	16,1574
19-jul-12	1,2272	16,1481
18-jul-12	1,2277	16,2068
17-jul-12	1,2239	16,2594
16-jul-12	1,2251	16,2824
15-jul-12	1,225	16,279
14-jul-12	1,2211	16,36
13-jul-12	1,2215	16,3557
12-jul-12	1,2258	16,355
11-jul-12	1,2288	16,3779
10-jul-12	1,2293	16,509
09-jul-12	1,2284	16,4568
08-jul-12	1,2287	16,4567
07-jul-12	1,2353	16,5908
06-jul-12	1,2472	16,6441
05-jul-12	1,2571	16,7801
04-jul-12	1,2593	16,7904
03-jul-12	1,2617	16,8063
02-jul-12	1,2665	16,9245
01-jul-12	1,2665	16,9233
30-jun-12	1,2577	16,9499
29-jun-12	1,2459	16,9542
28-jun-12	1,2484	17,1194
27-jun-12	1,2498	17,3381
26-jun-12	1,2512	17,3766
25-jun-12	1,2568	17,4209
24-jun-12	1,257	17,4253
23-jun-12	1,2553	17,4199
22-jun-12	1,2644	17,3718
21-jun-12	1,2689	17,3788
20-jun-12	1,263	17,4
19-jun-12	1,2649	17,5377
18-jun-12	1,2644	17,598
17-jun-12	1,2638	17,5988
16-jun-12	1,2629	17,5511
15-jun-12	1,2579	17,6163
14-jun-12	1,2532	17,5191
13-jun-12	1,2491	17,5489
12-jun-12	1,258	17,4928
11-jun-12	1,2543	17,456
10-jun-12	1,2512	17,4186
09-jun-12	1,2503	17,5979
08-jun-12	1,2575	17,6081
07-jun-12	1,2502	17,6958
06-jun-12	1,2474	17,7371
05-jun-12	1,244	17,7691
04-jun-12	1,2422	17,7779
03-jun-12	1,2434	17,7975
02-jun-12	1,2364	17,8234
01-jun-12	1,2382	17,5868
31-may-12	1,2441	17,4005
30-may-12	1,2526	17,4602
29-may-12	1,2569	17,5286
28-may-12	1,2533	17,5775
27-may-12	1,2519	17,562
26-may-12	1,2539	17,5696
25-may-12	1,2569	17,584
24-may-12	1,2639	17,6443
23-may-12	1,2769	17,5177
22-may-12	1,2778	17,6102
21-may-12	1,2772	17,6367
20-may-12	1,2773	17,6395
19-may-12	1,2703	17,566
18-may-12	1,2719	17,5128
17-may-12	1,2725	17,6107
16-may-12	1,2812	17,5769
15-may-12	1,287	17,5276
14-may-12	1,2918	17,5311
13-may-12	1,2918	17,5353
12-may-12	1,2931	17,5004
11-may-12	1,2949	17,449
10-may-12	1,2969	17,4138
09-may-12	1,3026	17,243
08-may-12	1,3018	17,2049
07-may-12	1,3078	17,217
06-may-12	1,3084	17,2248
05-may-12	1,3132	17,1277
04-may-12	1,3147	17,0369
03-may-12	1,3187	17,0538
02-may-12	1,3244	17,2048
01-may-12	1,3236	17,1787
30-abr-12	1,3252	17,1861
29-abr-12	1,3255	17,1887
28-abr-12	1,3219	17,3648
27-abr-12	1,3228	17,411
26-abr-12	1,3204	17,3671
25-abr-12	1,3172	17,3453
24-abr-12	1,3162	17,3105
23-abr-12	1,321	17,3072
22-abr-12	1,3218	17,3178
21-abr-12	1,3173	17,3391
20-abr-12	1,3122	17,3205
19-abr-12	1,3111	17,1932
18-abr-12	1,3129	17,2801
17-abr-12	1,3053	17,2438
16-abr-12	1,3077	17,2337
15-abr-12	1,3078	17,2362
14-abr-12	1,3143	17,2028
13-abr-12	1,3146	17,2311
12-abr-12	1,3106	17,2247
11-abr-12	1,31	17,0896
10-abr-12	1,308	17,0118
09-abr-12	1,3096	17,0089
08-abr-12	1,3095	17,0072
07-abr-12	1,3076	16,8956
06-abr-12	1,3106	16,7974
05-abr-12	1,3175	16,8676
04-abr-12	1,3322	16,9655
03-abr-12	1,3338	17,0251
02-abr-12	1,3344	17,0861
01-abr-12	1,3342	17,0868
31-mar-12	1,3339	17,0589
30-mar-12	1,3302	17,0138
29-mar-12	1,3325	16,9677
28-mar-12	1,3346	16,8926
27-mar-12	1,3284	16,8957
26-mar-12	1,327	16,9196
25-mar-12	1,327	16,9164
24-mar-12	1,3233	16,946
23-mar-12	1,3199	16,8581
22-mar-12	1,3241	16,7626
21-mar-12	1,3224	16,7555
20-mar-12	1,3185	16,6854
19-mar-12	1,3176	16,6945
18-mar-12	1,3176	16,6944
17-mar-12	1,3109	16,6022
16-mar-12	1,3052	16,5605
15-mar-12	1,3055	16,4618
14-mar-12	1,3131	16,5936
13-mar-12	1,3118	16,6343
12-mar-12	1,3122	16,5907
11-mar-12	1,3123	16,5927
10-mar-12	1,3208	16,7431
09-mar-12	1,3202	16,9213
08-mar-12	1,3135	17,0302
07-mar-12	1,3171	16,9917
06-mar-12	1,3204	16,8981
05-mar-12	1,3197	16,8414
04-mar-12	1,3198	16,8414
03-mar-12	1,3262	16,9114
02-mar-12	1,3326	17,0818
01-mar-12	1,3437	17,2181
29-feb-12	1,3432	17,2767
28-feb-12	1,3428	17,3377
27-feb-12	1,3454	17,3578
26-feb-12	1,3452	17,3571
25-feb-12	1,3404	17,1854
24-feb-12	1,3285	17,0328
23-feb-12	1,3237	16,9594
22-feb-12	1,3243	16,8492
21-feb-12	1,3228	16,7885
20-feb-12	1,3152	16,7782
19-feb-12	1,3143	16,7699
18-feb-12	1,3143	16,8114
17-feb-12	1,3041	16,8233
16-feb-12	1,3127	16,7404
15-feb-12	1,3158	16,7705
14-feb-12	1,3236	16,843
13-feb-12	1,3198	16,8957
12-feb-12	1,3197	16,8949
11-feb-12	1,3237	16,8737
10-feb-12	1,3275	16,8759
09-feb-12	1,3261	16,8052
08-feb-12	1,3156	16,6538
07-feb-12	1,3091	16,6153
06-feb-12	1,3151	16,652
05-feb-12	1,3157	16,6553
04-feb-12	1,314	16,7881
03-feb-12	1,3156	16,9254
02-feb-12	1,3117	17,0252
01-feb-12	1,315	17,0469
31-ene-12	1,3153	17,0644
30-ene-12	1,3219	17,0722
29-ene-12	1,322	17,0728
28-ene-12	1,313	17,0367
27-ene-12	1,3126	17,0153
26-ene-12	1,3016	17,0752
25-ene-12	1,3009	17,1433
24-ene-12	1,2949	17,044
23-ene-12	1,2926	17,0389
22-ene-12	1,2933	17,0468
21-ene-12	1,2942	17,13
20-ene-12	1,2886	17,1305
19-ene-12	1,2793	17,1307
18-ene-12	1,273	17,1772
17-ene-12	1,2658	17,1895
16-ene-12	1,2676	17,238
15-ene-12	1,2681	17,2432
14-ene-12	1,2778	17,3219
13-ene-12	1,2752	17,3328
12-ene-12	1,2734	17,3713
11-ene-12	1,278	17,4399
10-ene-12	1,2727	17,4845
09-ene-12	1,2715	17,461
08-ene-12	1,272	17,4664
07-ene-12	1,277	17,5513
06-ene-12	1,2872	17,6471
05-ene-12	1,3003	17,7935
04-ene-12	1,3004	17,9601
03-ene-12	1,2938	18,0458
02-ene-12	1,2959	18,0654
01-ene-12	1,2962	18,0655