Publicidad

Euro 2012

Your ads will be inserted here by

Easy Plugin for AdSense.

Please go to the plugin admin page to
Paste your ad code OR
Suppress this ad slot.

Euro 2012

A continuación les ofrecemos la cotización del euro durante 2012. Como cada día, muchas veces nos preguntarnos si realmente conocemos cuál es la cotización del Euro, es decir, el cambio € a pesos o a dólar para saber qué nos conviene hacer para resguardar nuestro dinero.

Siempre que mencionamos el Tipo de Cambio, hay que poder diferenciar entre clasificaciones de éste. Sin embargo, antes de adentrarnos en el tema, es importante conocer que el tipo de cambio nominal es aquel que está representado por la cantidad de unidades de moneda nacional que debemos entregar para obtener una unidad de moneda extranjera.

Euro 2012

FechaEuro / DólarEuro / Peso Mexicano
31-dic-121,321717,1996
30-dic-121,321717,2009
29-dic-121,322417,1701
28-dic-121,324217,2087
27-dic-121,319917,1633
26-dic-121,318817,1446
25-dic-121,319317,0924
24-dic-121,318817,047
23-dic-121,318817,0481
22-dic-121,320216,9564
21-dic-121,323416,9081
20-dic-121,325216,862
19-dic-121,318416,775
18-dic-121,316216,789
17-dic-121,316416,7764
16-dic-121,316316,7758
15-dic-121,310116,759
14-dic-121,307316,6771
13-dic-121,302616,5879
12-dic-121,296716,5831
11-dic-121,291516,5652
10-dic-121,292816,6127
09-dic-121,292816,6129
08-dic-121,294316,6496
07-dic-121,303816,8337
06-dic-121,309416,9373
05-dic-121,307216,9624
04-dic-121,303516,8629
03-dic-121,298616,8376
02-dic-121,298616,8373
01-dic-121,299716,8092
30-nov-121,296716,8048
29-nov-121,292516,8495
28-nov-121,296516,8427
27-nov-121,296316,8215
26-nov-121,297616,8213
25-nov-121,297616,8214
24-nov-121,291216,7999
23-nov-121,28616,7531
22-nov-121,2816,6684
21-nov-121,2816,7229
20-nov-121,277316,7278
19-nov-121,274316,7344
18-nov-121,274316,7346
17-nov-121,27516,8429
16-nov-121,275416,9108
15-nov-121,272916,822
14-nov-121,269616,8028
13-nov-121,271816,7898
12-nov-121,271216,7787
11-nov-121,271316,7786
10-nov-121,273716,7766
09-nov-121,275116,6856
08-nov-121,280616,6198
07-nov-121,279816,6477
06-nov-121,280616,7014
05-nov-121,283716,7381
04-nov-121,283816,7393
03-nov-121,289116,7705
02-nov-121,295416,9348
01-nov-121,297316,9526
31-oct-121,293716,9115
30-oct-121,291416,8444
29-oct-121,293816,8141
28-oct-121,293816,8107
27-oct-121,293216,8431
26-oct-121,297716,8185
25-oct-121,296716,8198
24-oct-121,30216,8117
23-oct-121,304916,7954
22-oct-121,302416,7824
21-oct-121,302516,7828
20-oct-121,305216,7776
19-oct-121,3116,779
18-oct-121,31116,8009
17-oct-121,300216,6591
16-oct-121,293916,6203
15-oct-121,295316,6623
14-oct-121,295316,662
13-oct-121,295116,6832
12-oct-121,289216,6689
11-oct-121,287616,5949
10-oct-121,293816,5854
09-oct-121,298216,6413
08-oct-121,303816,6794
07-oct-121,303916,6823
06-oct-121,302216,5997
05-oct-121,295716,5707
04-oct-121,290816,6016
03-oct-121,291316,5745
02-oct-121,286616,5423
01-oct-121,285716,5447
30-sep-121,285816,5475
29-sep-121,290816,5728
28-sep-121,288116,5526
27-sep-121,287416,5912
26-sep-121,293116,6645
25-sep-121,293516,6945
24-sep-121,29816,6907
23-sep-121,298116,6898
22-sep-121,29916,6846
21-sep-121,298516,7416
20-sep-121,304716,713
19-sep-121,307716,7375
18-sep-121,311916,7258
17-sep-121,312816,6952
16-sep-121,312916,6946
15-sep-121,306116,6892
14-sep-121,292216,7767
13-sep-121,288116,7424
12-sep-121,280316,6931
11-sep-121,278616,607
10-sep-121,281616,6359
09-sep-121,281716,6357
08-sep-121,2716,5328
07-sep-121,261516,5111
06-sep-121,256216,5416
05-sep-121,259116,5925
04-sep-121,257916,612
03-sep-121,257516,5899
02-sep-121,257616,5887
01-sep-121,254816,7034
31-ago-121,253216,7265
30-ago-121,25516,609
29-ago-121,252516,5244
28-ago-121,251416,508
27-ago-121,251316,4831
26-ago-121,251316,4812
25-ago-121,253916,5375
24-ago-121,255116,4516
23-ago-121,247116,4126
22-ago-121,240816,2534
21-ago-121,233616,1852
20-ago-121,233516,1876
19-ago-121,233416,1853
18-ago-121,234516,2664
17-ago-121,230816,1709
16-ago-121,230716,2132
15-ago-121,234416,2076
14-ago-121,231316,1484
13-ago-121,228916,0804
12-ago-121,228916,0797
11-ago-121,228816,1206
10-ago-121,233616,2068
09-ago-121,237316,3531
08-ago-121,240816,3523
07-ago-121,239116,2433
06-ago-121,238716,2691
05-ago-121,238716,2702
04-ago-121,225416,2497
03-ago-121,222716,3558
02-ago-121,229516,3704
01-ago-121,228316,2956
31-jul-121,227416,2735
30-jul-121,23216,3071
29-jul-121,232116,3065
28-jul-121,230116,4369
27-jul-121,220216,5089
26-jul-121,210816,5405
25-jul-121,2116,4993
24-jul-121,211516,3182
23-jul-121,215416,237
22-jul-121,215616,2416
21-jul-121,222616,2156
20-jul-121,228116,1574
19-jul-121,227216,1481
18-jul-121,227716,2068
17-jul-121,223916,2594
16-jul-121,225116,2824
15-jul-121,22516,279
14-jul-121,221116,36
13-jul-121,221516,3557
12-jul-121,225816,355
11-jul-121,228816,3779
10-jul-121,229316,509
09-jul-121,228416,4568
08-jul-121,228716,4567
07-jul-121,235316,5908
06-jul-121,247216,6441
05-jul-121,257116,7801
04-jul-121,259316,7904
03-jul-121,261716,8063
02-jul-121,266516,9245
01-jul-121,266516,9233
30-jun-121,257716,9499
29-jun-121,245916,9542
28-jun-121,248417,1194
27-jun-121,249817,3381
26-jun-121,251217,3766
25-jun-121,256817,4209
24-jun-121,25717,4253
23-jun-121,255317,4199
22-jun-121,264417,3718
21-jun-121,268917,3788
20-jun-121,26317,4
19-jun-121,264917,5377
18-jun-121,264417,598
17-jun-121,263817,5988
16-jun-121,262917,5511
15-jun-121,257917,6163
14-jun-121,253217,5191
13-jun-121,249117,5489
12-jun-121,25817,4928
11-jun-121,254317,456
10-jun-121,251217,4186
09-jun-121,250317,5979
08-jun-121,257517,6081
07-jun-121,250217,6958
06-jun-121,247417,7371
05-jun-121,24417,7691
04-jun-121,242217,7779
03-jun-121,243417,7975
02-jun-121,236417,8234
01-jun-121,238217,5868
31-may-121,244117,4005
30-may-121,252617,4602
29-may-121,256917,5286
28-may-121,253317,5775
27-may-121,251917,562
26-may-121,253917,5696
25-may-121,256917,584
24-may-121,263917,6443
23-may-121,276917,5177
22-may-121,277817,6102
21-may-121,277217,6367
20-may-121,277317,6395
19-may-121,270317,566
18-may-121,271917,5128
17-may-121,272517,6107
16-may-121,281217,5769
15-may-121,28717,5276
14-may-121,291817,5311
13-may-121,291817,5353
12-may-121,293117,5004
11-may-121,294917,449
10-may-121,296917,4138
09-may-121,302617,243
08-may-121,301817,2049
07-may-121,307817,217
06-may-121,308417,2248
05-may-121,313217,1277
04-may-121,314717,0369
03-may-121,318717,0538
02-may-121,324417,2048
01-may-121,323617,1787
30-abr-121,325217,1861
29-abr-121,325517,1887
28-abr-121,321917,3648
27-abr-121,322817,411
26-abr-121,320417,3671
25-abr-121,317217,3453
24-abr-121,316217,3105
23-abr-121,32117,3072
22-abr-121,321817,3178
21-abr-121,317317,3391
20-abr-121,312217,3205
19-abr-121,311117,1932
18-abr-121,312917,2801
17-abr-121,305317,2438
16-abr-121,307717,2337
15-abr-121,307817,2362
14-abr-121,314317,2028
13-abr-121,314617,2311
12-abr-121,310617,2247
11-abr-121,3117,0896
10-abr-121,30817,0118
09-abr-121,309617,0089
08-abr-121,309517,0072
07-abr-121,307616,8956
06-abr-121,310616,7974
05-abr-121,317516,8676
04-abr-121,332216,9655
03-abr-121,333817,0251
02-abr-121,334417,0861
01-abr-121,334217,0868
31-mar-121,333917,0589
30-mar-121,330217,0138
29-mar-121,332516,9677
28-mar-121,334616,8926
27-mar-121,328416,8957
26-mar-121,32716,9196
25-mar-121,32716,9164
24-mar-121,323316,946
23-mar-121,319916,8581
22-mar-121,324116,7626
21-mar-121,322416,7555
20-mar-121,318516,6854
19-mar-121,317616,6945
18-mar-121,317616,6944
17-mar-121,310916,6022
16-mar-121,305216,5605
15-mar-121,305516,4618
14-mar-121,313116,5936
13-mar-121,311816,6343
12-mar-121,312216,5907
11-mar-121,312316,5927
10-mar-121,320816,7431
09-mar-121,320216,9213
08-mar-121,313517,0302
07-mar-121,317116,9917
06-mar-121,320416,8981
05-mar-121,319716,8414
04-mar-121,319816,8414
03-mar-121,326216,9114
02-mar-121,332617,0818
01-mar-121,343717,2181
29-feb-121,343217,2767
28-feb-121,342817,3377
27-feb-121,345417,3578
26-feb-121,345217,3571
25-feb-121,340417,1854
24-feb-121,328517,0328
23-feb-121,323716,9594
22-feb-121,324316,8492
21-feb-121,322816,7885
20-feb-121,315216,7782
19-feb-121,314316,7699
18-feb-121,314316,8114
17-feb-121,304116,8233
16-feb-121,312716,7404
15-feb-121,315816,7705
14-feb-121,323616,843
13-feb-121,319816,8957
12-feb-121,319716,8949
11-feb-121,323716,8737
10-feb-121,327516,8759
09-feb-121,326116,8052
08-feb-121,315616,6538
07-feb-121,309116,6153
06-feb-121,315116,652
05-feb-121,315716,6553
04-feb-121,31416,7881
03-feb-121,315616,9254
02-feb-121,311717,0252
01-feb-121,31517,0469
31-ene-121,315317,0644
30-ene-121,321917,0722
29-ene-121,32217,0728
28-ene-121,31317,0367
27-ene-121,312617,0153
26-ene-121,301617,0752
25-ene-121,300917,1433
24-ene-121,294917,044
23-ene-121,292617,0389
22-ene-121,293317,0468
21-ene-121,294217,13
20-ene-121,288617,1305
19-ene-121,279317,1307
18-ene-121,27317,1772
17-ene-121,265817,1895
16-ene-121,267617,238
15-ene-121,268117,2432
14-ene-121,277817,3219
13-ene-121,275217,3328
12-ene-121,273417,3713
11-ene-121,27817,4399
10-ene-121,272717,4845
09-ene-121,271517,461
08-ene-121,27217,4664
07-ene-121,27717,5513
06-ene-121,287217,6471
05-ene-121,300317,7935
04-ene-121,300417,9601
03-ene-121,293818,0458
02-ene-121,295918,0654
01-ene-121,296218,0655

Además, bajo el gráfico, le acercamos una herramienta útil para conocer el tipo de cambio de cualquier moneda del mundo.


Publicidad

¿Alguna Consulta? Con gusto te ayudaremos...

Loading Facebook Comments ...
Please go to "Widgets" section of WordPress dashboard and add widgets to Widget Area #1.