Publicidad

Precio del crudo mexicano

Your ads will be inserted here by

Easy Plugin for AdSense.

Please go to the plugin admin page to
Paste your ad code OR
Suppress this ad slot.

Este es el precio de la Mezcla Mexicana de Exportación (MME) hoy.

Mezcla Mexicana al 24-03-2020

15.78 dólares

* La cotización diaria será publicada a las 6:00 PM.

Precio de la Mezcla Mexicana Histórico

También puede consultar el precio histórico de la Mezcla Mexicana de Exportación a continuación.

 

Precio 2016 Mezcla Mexicana de Exportación

FechaMezcla Mexicana
29/2/2016$27.140
26/2/2016$27.010
25/2/2016$26.010
24/2/2016$24.950
23/2/2016$24.960
22/2/2016$26.340
19/2/2016$24.940
18/2/2016$25.920
17/2/2016$25.610
16/2/2016$24.560
15/2/2016
12/2/2016$24.110
11/2/2016$22.080
10/2/2016$22.840
9/2/2016
8/2/2016
5/2/2016$25.730
4/2/2016$26.340
3/2/2016$26.150
2/2/2016$24.470
1/2/2016$25.820
29/1/2016$25.530
28/1/2016$25.040
27/1/2016$23.380
26/1/2016$22.550
25/1/2016$21.870
22/1/2016$22.770
21/1/2016$20.320
20/1/2016$18.900
19/1/2016$20.020
18/1/2016
15/1/2016$20.700
14/1/2016$21.700
13/1/2016$21.380
12/1/2016$21.500
11/1/2016$22.070
8/1/2016$23.650
7/1/2016$24.110
6/1/2016$24.750
5/1/2016$26.260
4/1/2016$27.040

Precio 2015 Mezcla Mexicana de Exportación

FechaMezcla Mexicana
31/12/2015$27.370
30/12/2015$26.930
29/12/2015$27.800
28/12/2015
24/12/2015$28.110
23/12/2015$27.560
22/12/2015$26.700
21/12/2015$26.540
18/12/2015$27.080
17/12/2015$26.930
16/12/2015$27.270
15/12/2015$28.340
14/12/2015$27.630
11/12/2015$27.740
10/12/2015$29.040
9/12/2015$29.370
8/12/2015$29.650
7/12/2015$29.910
4/12/2015$32.060
3/12/2015$32.670
2/12/2015$32.300
1/12/2015$33.750
30/11/2015$34.280
27/11/2015
26/11/2015
25/11/2015$34.860
24/11/2015$34.860
23/11/2015$33.300
20/11/2015$33.380
19/11/2015$33.640
18/11/2015$33.280
17/11/2015$33.360
16/11/2015$33.540
13/11/2015$33.910
12/11/2015$34.620
11/11/2015$35.980
10/11/2015
9/11/2015$36.910
6/11/2015$37.360
5/11/2015$37.990
4/11/2015$38.750
3/11/2015$39.540
2/11/2015$38.660
30/10/2015$39.320
29/10/2015$39.180
28/10/2015$39.050
27/10/2015$37.070
26/10/2015$37.850
23/10/2015$38.010
22/10/2015$38.090
21/10/2015$38.180
20/10/2015$38.680
19/10/2015$39.010
16/10/2015$40.270
15/10/2015$39.630
14/10/2015$39.790
13/10/2015$40.400
12/10/2015$41.520
9/10/2015$43.060
8/10/2015$43.100
7/10/2015$42.200
6/10/2015$41.950
5/10/2015$40.230
2/10/2015$38.760
1/10/2015$39.030
30/9/2015$38.499
29/9/2015$38.529
28/9/2015$37.962
25/9/2015$38.874
24/9/2015
23/9/2015$38.911
22/9/2015$38.817
21/9/2015$39.066
18/9/2015$38.587
17/9/2015$39.872
16/9/2015$37.929
15/9/2015$37.929
14/9/2015$37.961
11/9/2015$39.553
10/9/2015$39.553
9/9/2015$39.497
8/9/2015$40.301
7/9/2015$40.301
4/9/2015$41.110
3/9/2015$42.336
2/9/2015$40.665
1/9/2015$41.300
31/8/2015$40.445
28/8/2015$40.445
27/8/2015$36.963
26/8/2015$34.031
25/8/2015$34.161
24/8/2015$33.710
21/8/2015$34.161
20/8/2015$34.161
19/8/2015$34.161
18/8/2015$39.240
17/8/2015$39.321
14/8/2015$39.690
13/8/2015$40.203
12/8/2015$40.481
11/8/2015$40.373
10/8/2015$40.373
7/8/2015$40.438
6/8/2015$40.773
5/8/2015$41.409
4/8/2015$41.461
3/8/2015$41.280
31/7/2015$45.630
30/7/2015$46.968
29/7/2015$47.130
28/7/2015$46.566
27/7/2015$46.490
24/7/2015$47.171
23/7/2015$48.253
22/7/2015$48.602
21/7/2015$49.277
20/7/2015$49.309
17/7/2015$50.109
16/7/2015$50.109
15/7/2015$50.451
14/7/2015$51.144
13/7/2015$51.113
10/7/2015$51.367
9/7/2015$51.576
8/7/2015$49.948
7/7/2015$50.115
6/7/2015$50.733
3/7/2015$54.187
2/7/2015$54.187
1/7/2015$55.322
30/6/2015$55.685
29/6/2015$54.630
26/6/2015$55.601
25/6/2015$55.582
24/6/2015$56.415
23/6/2015$56.888
22/6/2015$55.848
19/6/2015$55.979
18/6/2015$56.848
17/6/2015$56.317
16/6/2015$56.212
15/6/2015$56.066
12/6/2015$56.813
11/6/2015$57.466
10/6/2015$58.043
9/6/2015$56.993
8/6/2015$55.140
5/6/2015$55.147
4/6/2015$54.779
3/6/2015$56.552
2/6/2015$58.188
1/6/2015$58.188
29/5/2015$57.202
28/5/2015$54.781
27/5/2015$54.968
26/5/2015$55.394
22/5/2015$57.120
21/5/2015$57.859
20/5/2015$56.092
19/5/2015$55.594
18/5/2015$57.637
15/5/2015$57.731
14/5/2015$57.876
13/5/2015$58.512
12/5/2015$58.286
11/5/2015$56.921
8/5/2015$57.273
7/5/2015$57.559
6/5/2015$59.456
5/5/2015$58.852
4/5/2015$58.852
1/5/2015$58.852
30/4/2015$57.012
29/4/2015$56.017
28/4/2015$54.901
27/4/2015$55.100
24/4/2015$54.655
23/4/2015$54.284
22/4/2015$52.805
21/4/2015$52.934
20/4/2015$53.853
17/4/2015$53.857
16/4/2015$53.857
15/4/2015$52.804
14/4/2015$50.877
13/4/2015$50.184
10/4/2015$49.689
9/4/2015$48.764
8/4/2015$48.637
7/4/2015$50.669
6/4/2015$47.366
2/4/2015$47.366
1/4/2015$48.059
31/3/2015$45.147
30/3/2015$45.937
27/3/2015$46.910
26/3/2015$48.757
25/3/2015$45.766
24/3/2015$45.226
23/3/2015$45.238
20/3/2015$44.461
19/3/2015$43.869
18/3/2015$43.842
17/3/2015$43.842
16/3/2015$43.842
13/3/2015$44.307
12/3/2015$44.307
11/3/2015$46.467
10/3/2015$45.961
9/3/2015$47.946
6/3/2015$48.558
5/3/2015$49.395
4/3/2015$49.412
3/3/2015$50.019
2/3/2015$49.419
27/2/2015$49.505
26/2/2015$48.553
25/2/2015$47.966
24/2/2015$47.191
23/2/2015$47.266
20/2/2015$49.571
19/2/2015$49.571
18/2/2015$49.571
17/2/2015$50.569
16/2/2015$49.966
13/2/2015$49.966
12/2/2015$47.617
11/2/2015$45.369
10/2/2015$46.566
9/2/2015$48.008
6/2/2015$47.515
5/2/2015$46.098
4/2/2015$44.904
3/2/2015$46.310
2/2/2015$43.570
30/1/2015$40.404
29/1/2015$38.417
28/1/2015$38.446
27/1/2015$38.587
26/1/2015$37.767
23/1/2015$38.026
22/1/2015$38.178
20/1/2015$38.435
19/1/2015$39.122
16/1/2015$39.122
15/1/2015$38.517
14/1/2015$38.484
13/1/2015$37.360
12/1/2015$38.107
9/1/2015$39.699
8/1/2015$40.470
7/1/2015$40.070
6/1/2015$39.940
5/1/2015$41.520
2/1/2015$44.810

Precio 2014 Mezcla Mexicana de Exportación

FechaMezcla Mexicana
31/12/2014$45.446
30/12/2014$46.266
29/12/2014$47.042
26/12/2014$48.397
24/12/2014$48.397
23/12/2014$49.481
22/12/2014$48.196
19/12/2014$48.427
18/12/2014$48.427
17/12/2014$49.219
16/12/2014$49.458
15/12/2014$50.263
12/12/2014$51.619
11/12/2014$53.717
10/12/2014$54.398
9/12/2014$57.145
8/12/2014$56.698
5/12/2014$58.983
4/12/2014$59.739
3/12/2014$60.669
2/12/2014$61.065
1/12/2014$62.259
28/11/2014$69.775
27/11/2014$69.775
26/11/2014$69.775
25/11/2014$69.939
24/11/2014$71.681
21/11/2014$71.974
20/11/2014$70.919
19/11/2014$70.203
18/11/2014$70.300
17/11/2014$70.649
14/11/2014$71.157
13/11/2014$70.599
12/11/2014$73.123
11/11/2014$73.740
10/11/2014$74.202
7/11/2014$75.194
6/11/2014$74.423
5/11/2014$75.106
4/11/2014$74.093
3/11/2014$75.651
31/10/2014$76.981
30/10/2014$77.304
29/10/2014$78.308
28/10/2014$77.187
27/10/2014$76.352
24/10/2014$78.147
23/10/2014$77.798
22/10/2014$77.632
21/10/2014$77.632
20/10/2014$76.997
17/10/2014$77.675
16/10/2014$77.089
15/10/2014$77.089
14/10/2014$77.089
13/10/2014$80.178
10/10/2014$80.879
9/10/2014$81.122
8/10/2014$82.529
7/10/2014$83.415
6/10/2014$84.146
3/10/2014$84.146
2/10/2014$85.352
1/10/2014$86.308
30/9/2014$87.510
29/9/2014$89.748
26/9/2014$89.082
25/9/2014$88.895
24/9/2014$88.768
23/9/2014$88.304
22/9/2014$87.487
19/9/2014$88.400
18/9/2014$88.503
17/9/2014$89.493
16/9/2014$89.723
15/9/2014$88.226
12/9/2014$89.143
11/9/2014$89.143
10/9/2014$88.667
9/9/2014$90.050
8/9/2014$90.530
5/9/2014$91.294
4/9/2014$92.500
3/9/2014$92.586
2/9/2014$90.817
1/9/2014$90.817
29/8/2014$92.754
28/8/2014$92.518
27/8/2014$92.187
26/8/2014$91.219
25/8/2014$91.475
22/8/2014$91.475
21/8/2014$91.475
20/8/2014$91.216
19/8/2014$90.056
18/8/2014$90.619
15/8/2014$91.852
14/8/2014$91.564
13/8/2014$92.655
12/8/2014$92.473
11/8/2014$93.577
8/8/2014$93.395
7/8/2014$93.547
6/8/2014$93.473
5/8/2014$93.357
4/8/2014$94.145
1/8/2014$93.265
31/7/2014$93.612
30/7/2014$94.979
29/7/2014$95.739
28/7/2014$97.870
25/7/2014$95.751
24/7/2014$95.609
23/7/2014$96.993
22/7/2014$95.977
21/7/2014$96.759
18/7/2014$96.139
17/7/2014$96.240
16/7/2014$94.529
15/7/2014$93.159
14/7/2014$93.138
11/7/2014$93.773
10/7/2014$94.954
9/7/2014$94.993
8/7/2014$95.593
7/7/2014$96.042
3/7/2014$96.651
2/7/2014$97.443
1/7/2014$98.501
30/6/2014$99.624
27/6/2014$100.803
26/6/2014$100.968
25/6/2014$101.383
20/6/2014$102.412
19/6/2014$102.122
18/6/2014$101.438
17/6/2014$101.234
16/6/2014$101.691
13/6/2014$101.598
12/6/2014$101.133
11/6/2014$99.377
10/6/2014$99.056
9/6/2014$99.072
6/6/2014$97.910
5/6/2014$97.719
4/6/2014$97.823
3/6/2014$97.712
2/6/2014$97.544
30/5/2014$97.879
29/5/2014$98.570
28/5/2014$98.150
27/5/2014$98.870
23/5/2014$99.026
22/5/2014$98.846
21/5/2014$99.016
20/5/2014$98.216
19/5/2014$98.155
16/5/2014$97.999
15/5/2014$97.479
14/5/2014$97.644
12/5/2014$96.470
9/5/2014$96.310
8/5/2014$96.383
7/5/2014$96.454
6/5/2014$95.715
5/5/2014$95.715
2/5/2014$96.157
1/5/2014$94.840
30/4/2014$94.840
29/4/2014$96.657
28/4/2014$95.895
25/4/2014$95.533
24/4/2014$96.373
23/4/2014$95.768
22/4/2014$95.862
21/4/2014$96.888
17/4/2014$96.975
16/4/2014$97.035
15/4/2014$96.521
14/4/2014$96.177
11/4/2014$95.699
10/4/2014$95.971
9/4/2014$96.308
8/4/2014$95.206
7/4/2014$93.548
4/4/2014$94.367
3/4/2014$93.249
2/4/2014$92.137
1/4/2014$92.722
31/3/2014$92.595
28/3/2014$93.338
27/3/2014$93.476
26/3/2014$92.497
25/3/2014$92.934
24/3/2014$92.390
21/3/2014$91.758
20/3/2014$90.593
19/3/2014$91.460
18/3/2014$90.189
17/3/2014$91.170
14/3/2014$92.398
13/3/2014$92.397
12/3/2014$92.772
11/3/2014$93.560
10/3/2014$94.160
7/3/2014$95.117
6/3/2014$94.483
5/3/2014$94.690
4/3/2014$96.262
3/3/2014$97.836
28/2/2014$95.177
27/2/2014$94.889
26/2/2014$94.305
25/2/2014$94.147
24/2/2014$94.773
21/2/2014$94.369
20/2/2014$94.998
19/2/2014$95.603
18/2/2014$95.465
17/2/2014$95.465
14/2/2014$94.276
13/2/2014$94.305
12/2/2014$94.146
11/2/2014$94.168
10/2/2014$94.521
7/2/2014$94.718
6/2/2014$93.230
5/2/2014$92.139
4/2/2014$91.932
3/2/2014$91.932
31/1/2014$91.526
30/1/2014$91.526
29/1/2014$91.012
28/1/2014$90.930
27/1/2014$89.696
24/1/2014$91.383
23/1/2014$91.904
22/1/2014$92.192
21/1/2014$90.992
20/1/2014$90.196
17/1/2014$90.196
16/1/2014$90.524
15/1/2014$91.026
14/1/2014$89.068
13/1/2014$88.518
10/1/2014$88.543
9/1/2014$88.444
8/1/2014$88.603
7/1/2014$89.366
6/1/2014$89.210
3/1/2014$89.396
2/1/2014$90.490
Publicidad

¿Alguna Consulta? Con gusto te ayudaremos...

Loading Facebook Comments ...
Please go to "Widgets" section of WordPress dashboard and add widgets to Widget Area #1.