Índice de Contenidos
Cotización del Oro al 21-11-2024
| Precio Oro | Variación neta | Variación porcentual |
Una de las materias primas que más importa en cuanto a su cotización y precio es el oro. Como siempre vemos, mes a mes vamos informando las diferentes cotizaciones del oro.
El precio del oro ha acumulado su mayor caída en más de tres décadas, afectado por la recuperación de la economía de Estados Unidos.
La pérdida acumulada durante el año es sólo comparable a la que el metal dorado experimentó en 1981, lo que sugiere que muchos inversionistas dejaron de considerar al metal dorado como una alternativa contra la inflación y la volatilidad accionaria.
La baja en el precio del oro durante los últimos meses terminó con una racha de 12 años al alza, cortada en buena medida por la decisión de la Reserva Federal de comenzar a reducir el estímulo a la economía de Estados Unidos como una señal de que mejora la actividad productiva en este país.
Precios relevantes del Oro
| Período | Máximo | Fecha | Mínimo | Fecha | Cambio % |
Cotización Histórica del Oro a un mes
| Fecha | Último | Apertura | Máximo | Mínimo |
Manténgase actualizado del precio del oro.
A continuación, el chart diario y actualizado de la cotización del Oro en el mercado Dow Jones:
Precio del Oro Histórico
A continuación veremos la evolución del precio del oro año a año.
Cotización del Oro 2016
| Fecha | Último | Apertura | Máximo | Mínimo |
Cotización del Oro 2015
| Fecha | Último | Apertura | Máximo | Mínimo |
|---|---|---|---|---|
| 02/01/15 | 1184,25 | 1184,25 | 1184,25 | 1184,25 |
| 05/01/15 | 1192 | 1192 | 1192 | 1192 |
| 06/01/15 | 1211 | 1211 | 1211 | 1211 |
| 07/01/15 | 1213,75 | 1213,75 | 1213,75 | 1213,75 |
| 08/01/15 | 1206,5 | 1206,5 | 1206,5 | 1206,5 |
| 09/01/15 | 1211,25 | 1211,25 | 1211,25 | 1211,25 |
| 12/01/15 | 1222 | 1222 | 1222 | 1222 |
| 13/01/15 | 1239 | 1239 | 1239 | 1239 |
| 14/01/15 | 1228,75 | 1228,75 | 1228,75 | 1228,75 |
| 15/01/15 | 1235,25 | 1235,25 | 1235,25 | 1235,25 |
| 16/01/15 | 1258,25 | 1258,25 | 1258,25 | 1258,25 |
| 19/01/15 | 1275,5 | 1275,5 | 1275,5 | 1275,5 |
| 20/01/15 | 1292,25 | 1292,25 | 1292,25 | 1292,25 |
| 21/01/15 | 1298 | 1298 | 1298 | 1298 |
| 22/01/15 | 1287 | 1287 | 1287 | 1287 |
| 23/01/15 | 1293,5 | 1293,5 | 1293,5 | 1293,5 |
| 26/01/15 | 1282,75 | 1282,75 | 1282,75 | 1282,75 |
| 27/01/15 | 1279 | 1279 | 1279 | 1279 |
| 28/01/15 | 1287 | 1287 | 1287 | 1287 |
| 29/01/15 | 1275,5 | 1275,5 | 1275,5 | 1275,5 |
| 30/01/15 | 1263,5 | 1263,5 | 1263,5 | 1263,5 |
| 02/02/15 | 1274,25 | 1274,25 | 1274,25 | 1274,25 |
| 03/02/15 | 1281 | 1281 | 1281 | 1281 |
| 04/02/15 | 1269,25 | 1269,25 | 1269,25 | 1269,25 |
| 05/02/15 | 1263,75 | 1263,75 | 1263,75 | 1263,75 |
| 06/02/15 | 1264 | 1264 | 1264 | 1264 |
| 09/02/15 | 1242,25 | 1242,25 | 1242,25 | 1242,25 |
| 10/02/15 | 1237,5 | 1237,5 | 1237,5 | 1237,5 |
| 11/02/15 | 1235,5 | 1235,5 | 1235,5 | 1235,5 |
| 12/02/15 | 1225,25 | 1225,25 | 1225,25 | 1225,25 |
| 13/02/15 | 1225,75 | 1225,75 | 1225,75 | 1225,75 |
| 16/02/15 | 1233,5 | 1233,5 | 1233,5 | 1233,5 |
| 17/02/15 | 1221,75 | 1221,75 | 1221,75 | 1221,75 |
| 18/02/15 | 1206,5 | 1206,5 | 1206,5 | 1206,5 |
| 19/02/15 | 1217,75 | 1217,75 | 1217,75 | 1217,75 |
| 20/02/15 | 1203,5 | 1203,5 | 1203,5 | 1203,5 |
| 23/02/15 | 1193,5 | 1193,5 | 1193,5 | 1193,5 |
| 24/02/15 | 1195,5 | 1195,5 | 1195,5 | 1195,5 |
| 25/02/15 | 1206,5 | 1206,5 | 1206,5 | 1206,5 |
| 26/02/15 | 1220 | 1220 | 1220 | 1220 |
| 27/02/15 | 1205 | 1205 | 1205 | 1205 |
| 02/03/15 | 1216,75 | 1216,75 | 1216,75 | 1216,75 |
| 03/03/15 | 1207,75 | 1207,75 | 1207,75 | 1207,75 |
| 04/03/15 | 1204,25 | 1204,25 | 1204,25 | 1204,25 |
| 05/03/15 | 1199,75 | 1199,75 | 1199,75 | 1199,75 |
| 06/03/15 | 1196,5 | 1196,5 | 1196,5 | 1196,5 |
| 09/03/15 | 1173,75 | 1173,75 | 1173,75 | 1173,75 |
| 10/03/15 | 1161 | 1161 | 1161 | 1161 |
| 11/03/15 | 1158,75 | 1158,75 | 1158,75 | 1158,75 |
| 12/03/15 | 1161,25 | 1161,25 | 1161,25 | 1161,25 |
| 13/03/15 | 1156,5 | 1156,5 | 1156,5 | 1156,5 |
| 16/03/15 | 1157 | 1157 | 1157 | 1157 |
| 17/03/15 | 1154,75 | 1154,75 | 1154,75 | 1154,75 |
| 18/03/15 | 1149 | 1149 | 1149 | 1149 |
| 19/03/15 | 1164 | 1164 | 1164 | 1164 |
| 20/03/15 | 1171,75 | 1171,75 | 1171,75 | 1171,75 |
| 23/03/15 | 1181,4 | 1181,4 | 1181,4 | 1181,4 |
| 24/03/15 | 1193,25 | 1193,25 | 1193,25 | 1193,25 |
| 25/03/15 | 1192,55 | 1192,55 | 1192,55 | 1192,55 |
| 26/03/15 | 1209,4 | 1209,4 | 1209,4 | 1209,4 |
| 27/03/15 | 1198 | 1198 | 1198 | 1198 |
| 30/03/15 | 1187,4 | 1187,4 | 1187,4 | 1187,4 |
| 31/03/15 | 1179,25 | 1179,25 | 1179,25 | 1179,25 |
| 01/04/15 | 1181,25 | 1181,25 | 1181,25 | 1181,25 |
| 02/04/15 | 1201,5 | 1201,5 | 1201,5 | 1201,5 |
| 07/04/15 | 1208,5 | 1208,5 | 1208,5 | 1208,5 |
| 08/04/15 | 1211,1 | 1211,1 | 1211,1 | 1211,1 |
| 09/04/15 | 1196 | 1196 | 1196 | 1196 |
| 10/04/15 | 1201,9 | 1201,9 | 1201,9 | 1201,9 |
| 13/04/15 | 1197,85 | 1197,85 | 1197,85 | 1197,85 |
| 14/04/15 | 1191,45 | 1191,45 | 1191,45 | 1191,45 |
| 15/04/15 | 1189,85 | 1189,85 | 1189,85 | 1189,85 |
| 16/04/15 | 1204,6 | 1204,6 | 1204,6 | 1204,6 |
| 17/04/15 | 1204,55 | 1204,55 | 1204,55 | 1204,55 |
| 20/04/15 | 1203,25 | 1203,25 | 1203,25 | 1203,25 |
| 21/04/15 | 1197,7 | 1197,7 | 1197,7 | 1197,7 |
| 22/04/15 | 1202,4 | 1202,4 | 1202,4 | 1202,4 |
| 23/04/15 | 1187,75 | 1187,75 | 1187,75 | 1187,75 |
| 24/04/15 | 1192,15 | 1192,15 | 1192,15 | 1192,15 |
| 27/04/15 | 1182,75 | 1182,75 | 1182,75 | 1182,75 |
| 28/04/15 | 1201,4 | 1201,4 | 1201,4 | 1201,4 |
| 29/04/15 | 1204,8 | 1204,8 | 1204,8 | 1204,8 |
| 30/04/15 | 1204,3 | 1204,3 | 1204,3 | 1204,3 |
| 01/05/15 | 1179 | 1179 | 1179 | 1179 |
| 05/05/15 | 1187,4 | 1187,4 | 1187,4 | 1187,4 |
| 06/05/15 | 1191,25 | 1191,25 | 1191,25 | 1191,25 |
| 07/05/15 | 1183 | 1183 | 1183 | 1183 |
| 08/05/15 | 1185,25 | 1185,25 | 1185,25 | 1185,25 |
| 11/05/15 | 1184,75 | 1184,75 | 1184,75 | 1184,75 |
| 12/05/15 | 1184,45 | 1184,45 | 1184,45 | 1184,45 |
| 13/05/15 | 1193 | 1193 | 1193 | 1193 |
| 14/05/15 | 1214,75 | 1214,75 | 1214,75 | 1214,75 |
| 15/05/15 | 1216,3 | 1216,3 | 1216,3 | 1216,3 |
| 18/05/15 | 1228,15 | 1228,15 | 1228,15 | 1228,15 |
| 19/05/15 | 1219,65 | 1219,65 | 1219,65 | 1219,65 |
| 20/05/15 | 1206,75 | 1206,75 | 1206,75 | 1206,75 |
| 21/05/15 | 1209,6 | 1209,6 | 1209,6 | 1209,6 |
| 22/05/15 | 1211 | 1211 | 1211 | 1211 |
| 26/05/15 | 1194 | 1194 | 1194 | 1194 |
| 27/05/15 | 1187,85 | 1187,85 | 1187,85 | 1187,85 |
| 28/05/15 | 1189,45 | 1189,45 | 1189,45 | 1189,45 |
| 29/05/15 | 1190,4 | 1190,4 | 1190,4 | 1190,4 |
| 01/06/15 | 1187,3 | 1187,3 | 1187,3 | 1187,3 |
| 02/06/15 | 1188,75 | 1188,75 | 1188,75 | 1188,75 |
| 03/06/15 | 1186,6 | 1186,6 | 1186,6 | 1186,6 |
| 04/06/15 | 1182,45 | 1182,45 | 1182,45 | 1182,45 |
| 05/06/15 | 1175,9 | 1175,9 | 1175,9 | 1175,9 |
| 08/06/15 | 1173,4 | 1173,4 | 1173,4 | 1173,4 |
| 09/06/15 | 1181 | 1181 | 1181 | 1181 |
| 10/06/15 | 1186 | 1186 | 1186 | 1186 |
| 11/06/15 | 1180,5 | 1180,5 | 1180,5 | 1180,5 |
| 12/06/15 | 1179,25 | 1179,25 | 1179,25 | 1179,25 |
| 15/06/15 | 1178,25 | 1178,25 | 1178,25 | 1178,25 |
| 16/06/15 | 1182,1 | 1182,1 | 1182,1 | 1182,1 |
| 17/06/15 | 1178,5 | 1178,5 | 1178,5 | 1178,5 |
| 18/06/15 | 1198 | 1198 | 1198 | 1198 |
| 19/06/15 | 1198,15 | 1198,15 | 1198,15 | 1198,15 |
| 22/06/15 | 1193,7 | 1193,7 | 1193,7 | 1193,7 |
| 23/06/15 | 1183,35 | 1183,35 | 1183,35 | 1183,35 |
| 24/06/15 | 1175,75 | 1175,75 | 1175,75 | 1175,75 |
| 25/06/15 | 1174,6 | 1174,6 | 1174,6 | 1174,6 |
| 26/06/15 | 1174,4 | 1174,4 | 1174,4 | 1174,4 |
| 29/06/15 | 1176,5 | 1176,5 | 1176,5 | 1176,5 |
| 30/06/15 | 1175 | 1175 | 1175 | 1175 |
| 01/07/15 | 1171,7 | 1171,7 | 1171,7 | 1171,7 |
| 02/07/15 | 1164,3 | 1164,3 | 1164,3 | 1164,3 |
| 03/07/15 | 1168,25 | 1168,25 | 1168,25 | 1168,25 |
| 06/07/15 | 1164,25 | 1164,25 | 1164,25 | 1164,25 |
| 07/07/15 | 1166,25 | 1166,25 | 1166,25 | 1166,25 |
| 08/07/15 | 1154,25 | 1154,25 | 1154,25 | 1154,25 |
| 09/07/15 | 1162,1 | 1162,1 | 1162,1 | 1162,1 |
| 10/07/15 | 1162,4 | 1162,4 | 1162,4 | 1162,4 |
| 13/07/15 | 1154,95 | 1154,95 | 1154,95 | 1154,95 |
| 14/07/15 | 1153,2 | 1153,2 | 1153,2 | 1153,2 |
| 15/07/15 | 1154,75 | 1154,75 | 1154,75 | 1154,75 |
| 16/07/15 | 1145,1 | 1145,1 | 1145,1 | 1145,1 |
| 17/07/15 | 1143 | 1143 | 1143 | 1143 |
| 20/07/15 | 1115 | 1115 | 1115 | 1115 |
| 21/07/15 | 1108 | 1108 | 1108 | 1108 |
| 22/07/15 | 1096,8 | 1096,8 | 1096,8 | 1096,8 |
| 23/07/15 | 1101,65 | 1101,65 | 1101,65 | 1101,65 |
| 24/07/15 | 1083,75 | 1083,75 | 1083,75 | 1083,75 |
| 27/07/15 | 1098,6 | 1098,6 | 1098,6 | 1098,6 |
| 28/07/15 | 1095,6 | 1095,6 | 1095,6 | 1095,6 |
| 29/07/15 | 1096,75 | 1096,75 | 1096,75 | 1096,75 |
| 30/07/15 | 1085,65 | 1085,65 | 1085,65 | 1085,65 |
| 31/07/15 | 1080,05 | 1080,05 | 1080,05 | 1080,05 |
| 03/08/15 | 1093 | 1093 | 1093 | 1093 |
| 04/08/15 | 1092,6 | 1092,6 | 1092,6 | 1092,6 |
| 05/08/15 | 1086,5 | 1086,5 | 1086,5 | 1086,5 |
| 06/08/15 | 1085 | 1085 | 1085 | 1085 |
| 07/08/15 | 1091,35 | 1091,35 | 1091,35 | 1091,35 |
| 10/08/15 | 1094,8 | 1094,8 | 1094,8 | 1094,8 |
| 11/08/15 | 1113,25 | 1113,25 | 1113,25 | 1113,25 |
| 12/08/15 | 1116,8 | 1116,8 | 1116,8 | 1116,8 |
| 13/08/15 | 1117,35 | 1117,35 | 1117,35 | 1117,35 |
| 14/08/15 | 1116,75 | 1116,75 | 1116,75 | 1116,75 |
| 17/08/15 | 1117,3 | 1117,3 | 1117,3 | 1117,3 |
| 18/08/15 | 1119,15 | 1119,15 | 1119,15 | 1119,15 |
| 19/08/15 | 1123,2 | 1123,2 | 1123,2 | 1123,2 |
| 20/08/15 | 1137,95 | 1137,95 | 1137,95 | 1137,95 |
| 21/08/15 | 1149,35 | 1149,35 | 1149,35 | 1149,35 |
| 24/08/15 | 1153,5 | 1153,5 | 1153,5 | 1153,5 |
| 25/08/15 | 1154,25 | 1154,25 | 1154,25 | 1154,25 |
| 26/08/15 | 1134,4 | 1134,4 | 1134,4 | 1134,4 |
| 27/08/15 | 1128,5 | 1128,5 | 1128,5 | 1128,5 |
| 28/08/15 | 1125,5 | 1125,5 | 1125,5 | 1125,5 |
| 01/09/15 | 1141,9 | 1141,9 | 1141,9 | 1141,9 |
| 02/09/15 | 1140 | 1140 | 1140 | 1140 |
| 03/09/15 | 1130,05 | 1130,05 | 1130,05 | 1130,05 |
| 04/09/15 | 1125 | 1125 | 1125 | 1125 |
| 07/09/15 | 1121 | 1121 | 1121 | 1121 |
| 08/09/15 | 1120,85 | 1120,85 | 1120,85 | 1120,85 |
| 09/09/15 | 1122,3 | 1122,3 | 1122,3 | 1122,3 |
| 10/09/15 | 1107,75 | 1107,75 | 1107,75 | 1107,75 |
| 11/09/15 | 1106,35 | 1106,35 | 1106,35 | 1106,35 |
| 14/09/15 | 1108 | 1108 | 1108 | 1108 |
| 15/09/15 | 1105,5 | 1105,5 | 1105,5 | 1105,5 |
| 16/09/15 | 1109,75 | 1109,75 | 1109,75 | 1109,75 |
| 17/09/15 | 1118,15 | 1118,15 | 1118,15 | 1118,15 |
| 18/09/15 | 1136 | 1136 | 1136 | 1136 |
| 21/09/15 | 1136,85 | 1136,85 | 1136,85 | 1136,85 |
| 22/09/15 | 1129,3 | 1129,3 | 1129,3 | 1129,3 |
| 23/09/15 | 1124,6 | 1124,6 | 1124,6 | 1124,6 |
| 24/09/15 | 1134,45 | 1134,45 | 1134,45 | 1134,45 |
| 25/09/15 | 1145,5 | 1145,5 | 1145,5 | 1145,5 |
| 28/09/15 | 1137,5 | 1137,5 | 1137,5 | 1137,5 |
| 29/09/15 | 1124,6 | 1124,6 | 1124,6 | 1124,6 |
| 30/09/15 | 1122,5 | 1122,5 | 1122,5 | 1122,5 |
| 01/10/15 | 1114,2 | 1114,2 | 1114,2 | 1114,2 |
| 02/10/15 | 1106,3 | 1106,3 | 1106,3 | 1106,3 |
| 05/10/15 | 1134,35 | 1134,35 | 1134,35 | 1134,35 |
| 06/10/15 | 1136,9 | 1136,9 | 1136,9 | 1136,9 |
| 07/10/15 | 1147,9 | 1147,9 | 1147,9 | 1147,9 |
| 08/10/15 | 1143,3 | 1143,3 | 1143,3 | 1143,3 |
| 09/10/15 | 1151,5 | 1151,5 | 1151,5 | 1151,5 |
| 12/10/15 | 1164,2 | 1164,2 | 1164,2 | 1164,2 |
| 13/10/15 | 1154,4 | 1154,4 | 1154,4 | 1154,4 |
| 14/10/15 | 1173,7 | 1173,7 | 1173,7 | 1173,7 |
| 15/10/15 | 1183,35 | 1183,35 | 1183,35 | 1183,35 |
| 16/10/15 | 1176,35 | 1176,35 | 1176,35 | 1176,35 |
| 19/10/15 | 1171,65 | 1171,65 | 1171,65 | 1171,65 |
| 20/10/15 | 1173,7 | 1173,7 | 1173,7 | 1173,7 |
| 21/10/15 | 1174,4 | 1174,4 | 1174,4 | 1174,4 |
| 22/10/15 | 1166,45 | 1166,45 | 1166,45 | 1166,45 |
| 23/10/15 | 1171,55 | 1171,55 | 1171,55 | 1171,55 |
| 26/10/15 | 1168,5 | 1168,5 | 1168,5 | 1168,5 |
| 27/10/15 | 1165,75 | 1165,75 | 1165,75 | 1165,75 |
| 28/10/15 | 1171,5 | 1171,5 | 1171,5 | 1171,5 |
| 29/10/15 | 1159 | 1159 | 1159 | 1159 |
| 30/10/15 | 1147,75 | 1147,75 | 1147,75 | 1147,75 |
| 02/11/15 | 1135,8 | 1135,8 | 1135,8 | 1135,8 |
| 03/11/15 | 1130,9 | 1130,9 | 1130,9 | 1130,9 |
| 04/11/15 | 1118 | 1118 | 1118 | 1118 |
| 05/11/15 | 1107,3 | 1107,3 | 1107,3 | 1107,3 |
| 06/11/15 | 1107,7 | 1107,7 | 1107,7 | 1107,7 |
| 09/11/15 | 1095,6 | 1095,6 | 1095,6 | 1095,6 |
| 10/11/15 | 1092,5 | 1092,5 | 1092,5 | 1092,5 |
| 11/11/15 | 1088,6 | 1088,6 | 1088,6 | 1088,6 |
| 12/11/15 | 1087,6 | 1087,6 | 1087,6 | 1087,6 |
| 13/11/15 | 1083,75 | 1083,75 | 1083,75 | 1083,75 |
| 16/11/15 | 1094,5 | 1094,5 | 1094,5 | 1094,5 |
| 17/11/15 | 1080,8 | 1080,8 | 1080,8 | 1080,8 |
| 18/11/15 | 1070,5 | 1070,5 | 1070,5 | 1070,5 |
| 19/11/15 | 1073,1 | 1073,1 | 1073,1 | 1073,1 |
| 20/11/15 | 1085,15 | 1085,15 | 1085,15 | 1085,15 |
| 23/11/15 | 1068,35 | 1068,35 | 1068,35 | 1068,35 |
| 24/11/15 | 1073 | 1073 | 1073 | 1073 |
| 25/11/15 | 1072,2 | 1072,2 | 1072,2 | 1072,2 |
| 26/11/15 | 1070,5 | 1070,5 | 1070,5 | 1070,5 |
| 27/11/15 | 1064,65 | 1064,65 | 1064,65 | 1064,65 |
| 30/11/15 | 1055,65 | 1055,65 | 1055,65 | 1055,65 |
| 01/12/15 | 1069,25 | 1069,25 | 1069,25 | 1069,25 |
| 02/12/15 | 1066,9 | 1066,9 | 1066,9 | 1066,9 |
| 03/12/15 | 1050,6 | 1050,6 | 1050,6 | 1050,6 |
| 04/12/15 | 1063 | 1063 | 1063 | 1063 |
| 07/12/15 | 1082,7 | 1082,7 | 1082,7 | 1082,7 |
| 08/12/15 | 1071,75 | 1071,75 | 1071,75 | 1071,75 |
| 09/12/15 | 1078,4 | 1078,4 | 1078,4 | 1078,4 |
| 10/12/15 | 1072 | 1072 | 1072 | 1072 |
| 11/12/15 | 1067,2 | 1067,2 | 1067,2 | 1067,2 |
| 14/12/15 | 1068 | 1068 | 1068 | 1068 |
| 15/12/15 | 1069,15 | 1069,15 | 1069,15 | 1069,15 |
| 16/12/15 | 1065,75 | 1065,75 | 1065,75 | 1065,75 |
| 17/12/15 | 1065,85 | 1065,85 | 1065,85 | 1065,85 |
| 18/12/15 | 1055,25 | 1055,25 | 1055,25 | 1055,25 |
| 21/12/15 | 1071,15 | 1071,15 | 1071,15 | 1071,15 |
| 22/12/15 | 1077 | 1077 | 1077 | 1077 |
| 23/12/15 | 1071,5 | 1071,5 | 1071,5 | 1071,5 |
| 24/12/15 | 1071,9 | 1071,9 | 1071,9 | 1071,9 |
| 29/12/15 | 1067,25 | 1067,25 | 1067,25 | 1067,25 |
| 30/12/15 | 1067,8 | 1067,8 | 1067,8 | 1067,8 |
| 31/12/15 | 1062,25 | 1062,25 | 1062,25 | 1062,25 |
Cotización del Oro 2014
| Fecha | Último | Apertura | Máximo | Mínimo |
|---|---|---|---|---|
| 01/01/14 | 1201,5 | 1201,5 | 1201,5 | 1201,5 |
| 02/01/14 | 1219,75 | 1219,75 | 1219,75 | 1219,75 |
| 03/01/14 | 1232,25 | 1232,25 | 1232,25 | 1232,25 |
| 06/01/14 | 1238 | 1238 | 1238 | 1238 |
| 07/01/14 | 1237,5 | 1237,5 | 1237,5 | 1237,5 |
| 08/01/14 | 1226,5 | 1226,5 | 1226,5 | 1226,5 |
| 09/01/14 | 1226 | 1226 | 1226 | 1226 |
| 10/01/14 | 1232,25 | 1232,25 | 1232,25 | 1232,25 |
| 13/01/14 | 1246 | 1246 | 1246 | 1246 |
| 14/01/14 | 1248,75 | 1248,75 | 1248,75 | 1248,75 |
| 15/01/14 | 1238 | 1238 | 1238 | 1238 |
| 16/01/14 | 1237,25 | 1237,25 | 1237,25 | 1237,25 |
| 17/01/14 | 1241 | 1241 | 1241 | 1241 |
| 20/01/14 | 1254,75 | 1254,75 | 1254,75 | 1254,75 |
| 21/01/14 | 1247,75 | 1247,75 | 1247,75 | 1247,75 |
| 22/01/14 | 1239,5 | 1239,5 | 1239,5 | 1239,5 |
| 23/01/14 | 1244,25 | 1244,25 | 1244,25 | 1244,25 |
| 24/01/14 | 1259,25 | 1259,25 | 1259,25 | 1259,25 |
| 27/01/14 | 1270 | 1270 | 1270 | 1270 |
| 28/01/14 | 1253,5 | 1253,5 | 1253,5 | 1253,5 |
| 29/01/14 | 1254,75 | 1254,75 | 1254,75 | 1254,75 |
| 30/01/14 | 1254 | 1254 | 1254 | 1254 |
| 31/01/14 | 1246,5 | 1246,5 | 1246,5 | 1246,5 |
| 03/02/14 | 1246,5 | 1246,5 | 1246,5 | 1246,5 |
| 04/02/14 | 1253 | 1253 | 1253 | 1253 |
| 05/02/14 | 1257 | 1257 | 1257 | 1257 |
| 06/02/14 | 1258,5 | 1258,5 | 1258,5 | 1258,5 |
| 07/02/14 | 1260 | 1260 | 1260 | 1260 |
| 10/02/14 | 1273,5 | 1273,5 | 1273,5 | 1273,5 |
| 11/02/14 | 1282,75 | 1282,75 | 1282,75 | 1282,75 |
| 12/02/14 | 1286,5 | 1286,5 | 1286,5 | 1286,5 |
| 13/02/14 | 1290,25 | 1290,25 | 1290,25 | 1290,25 |
| 14/02/14 | 1308,5 | 1308,5 | 1308,5 | 1308,5 |
| 17/02/14 | 1326 | 1326 | 1326 | 1326 |
| 18/02/14 | 1314 | 1314 | 1314 | 1314 |
| 19/02/14 | 1318,75 | 1318,75 | 1318,75 | 1318,75 |
| 20/02/14 | 1313,75 | 1313,75 | 1313,75 | 1313,75 |
| 21/02/14 | 1320,75 | 1320,75 | 1320,75 | 1320,75 |
| 24/02/14 | 1333 | 1333 | 1333 | 1333 |
| 25/02/14 | 1332,75 | 1332,75 | 1332,75 | 1332,75 |
| 26/02/14 | 1340 | 1340 | 1340 | 1340 |
| 27/02/14 | 1331 | 1331 | 1331 | 1331 |
| 28/02/14 | 1327,75 | 1327,75 | 1327,75 | 1327,75 |
| 03/03/14 | 1344,25 | 1344,25 | 1344,25 | 1344,25 |
| 05/03/14 | 1333,5 | 1333,5 | 1333,5 | 1333,5 |
| 06/03/14 | 1334,25 | 1334,25 | 1334,25 | 1334,25 |
| 10/03/14 | 1334,25 | 1334,25 | 1334,25 | 1334,25 |
| 11/03/14 | 1348 | 1348 | 1348 | 1348 |
| 12/03/14 | 1355,75 | 1355,75 | 1355,75 | 1355,75 |
| 13/03/14 | 1371 | 1371 | 1371 | 1371 |
| 14/03/14 | 1370 | 1370 | 1370 | 1370 |
| 17/03/14 | 1379 | 1379 | 1379 | 1379 |
| 18/03/14 | 1362,5 | 1362,5 | 1362,5 | 1362,5 |
| 19/03/14 | 1346 | 1346 | 1346 | 1346 |
| 20/03/14 | 1327 | 1327 | 1327 | 1327 |
| 21/03/14 | 1338,5 | 1338,5 | 1338,5 | 1338,5 |
| 24/03/14 | 1322 | 1322 | 1322 | 1322 |
| 25/03/14 | 1314,75 | 1314,75 | 1314,75 | 1314,75 |
| 26/03/14 | 1314,5 | 1314,5 | 1314,5 | 1314,5 |
| 27/03/14 | 1295 | 1295 | 1295 | 1295 |
| 28/03/14 | 1295,75 | 1295,75 | 1295,75 | 1295,75 |
| 01/04/14 | 1339,5 | 1339,5 | 1339,5 | 1339,5 |
| 02/04/14 | 1284 | 1284 | 1284 | 1284 |
| 03/04/14 | 1287,25 | 1287,25 | 1287,25 | 1287,25 |
| 04/04/14 | 1293,5 | 1293,5 | 1293,5 | 1293,5 |
| 07/04/14 | 1299 | 1299 | 1299 | 1299 |
| 08/04/14 | 1314,75 | 1314,75 | 1314,75 | 1314,75 |
| 09/04/14 | 1309,75 | 1309,75 | 1309,75 | 1309,75 |
| 10/04/14 | 1321,5 | 1321,5 | 1321,5 | 1321,5 |
| 11/04/14 | 1317,25 | 1317,25 | 1317,25 | 1317,25 |
| 14/04/14 | 1324,5 | 1324,5 | 1324,5 | 1324,5 |
| 15/04/14 | 1311,5 | 1311,5 | 1311,5 | 1311,5 |
| 16/04/14 | 1299 | 1299 | 1299 | 1299 |
| 17/04/14 | 1299,25 | 1299,25 | 1299,25 | 1299,25 |
| 22/04/14 | 1290,75 | 1290,75 | 1290,75 | 1290,75 |
| 23/04/14 | 1283,5 | 1283,5 | 1283,5 | 1283,5 |
| 24/04/14 | 1283,5 | 1283,5 | 1283,5 | 1283,5 |
| 25/04/14 | 1294,25 | 1294,25 | 1294,25 | 1294,25 |
| 28/04/14 | 1302 | 1302 | 1302 | 1302 |
| 29/04/14 | 1289,75 | 1289,75 | 1289,75 | 1289,75 |
| 30/04/14 | 1292 | 1292 | 1292 | 1292 |
| 01/05/14 | 1283 | 1283 | 1283 | 1283 |
| 02/05/14 | 1285 | 1285 | 1285 | 1285 |
| 06/05/14 | 1308,5 | 1308,5 | 1308,5 | 1308,5 |
| 07/05/14 | 1311 | 1311 | 1311 | 1311 |
| 08/05/14 | 1291,25 | 1291,25 | 1291,25 | 1291,25 |
| 09/05/14 | 1289 | 1289 | 1289 | 1289 |
| 12/05/14 | 1292,75 | 1292,75 | 1292,75 | 1292,75 |
| 13/05/14 | 1292,75 | 1292,75 | 1292,75 | 1292,75 |
| 14/05/14 | 1300,25 | 1300,25 | 1300,25 | 1300,25 |
| 15/05/14 | 1303,75 | 1303,75 | 1303,75 | 1303,75 |
| 16/05/14 | 1293,75 | 1293,75 | 1293,75 | 1293,75 |
| 19/05/14 | 1301 | 1301 | 1301 | 1301 |
| 20/05/14 | 1291,5 | 1291,5 | 1291,5 | 1291,5 |
| 21/05/14 | 1292 | 1292 | 1292 | 1292 |
| 22/05/14 | 1294,5 | 1294,5 | 1294,5 | 1294,5 |
| 23/05/14 | 1292 | 1292 | 1292 | 1292 |
| 27/05/14 | 1283 | 1283 | 1283 | 1283 |
| 28/05/14 | 1265,25 | 1265,25 | 1265,25 | 1265,25 |
| 29/05/14 | 1254 | 1254 | 1254 | 1254 |
| 30/05/14 | 1254 | 1254 | 1254 | 1254 |
| 02/06/14 | 1244,75 | 1244,75 | 1244,75 | 1244,75 |
| 03/06/14 | 1244,25 | 1244,25 | 1244,25 | 1244,25 |
| 04/06/14 | 1246 | 1246 | 1246 | 1246 |
| 05/06/14 | 1244,75 | 1244,75 | 1244,75 | 1244,75 |
| 06/06/14 | 1254 | 1254 | 1254 | 1254 |
| 09/06/14 | 1255 | 1255 | 1255 | 1255 |
| 10/06/14 | 1253,5 | 1253,5 | 1253,5 | 1253,5 |
| 11/06/14 | 1262,5 | 1262,5 | 1262,5 | 1262,5 |
| 12/06/14 | 1261,75 | 1261,75 | 1261,75 | 1261,75 |
| 13/06/14 | 1273 | 1273 | 1273 | 1273 |
| 16/06/14 | 1281,75 | 1281,75 | 1281,75 | 1281,75 |
| 17/06/14 | 1264,5 | 1264,5 | 1264,5 | 1264,5 |
| 18/06/14 | 1269 | 1269 | 1269 | 1269 |
| 19/06/14 | 1282 | 1282 | 1282 | 1282 |
| 20/06/14 | 1310 | 1310 | 1310 | 1310 |
| 23/06/14 | 1313,5 | 1313,5 | 1313,5 | 1313,5 |
| 24/06/14 | 1323 | 1323 | 1323 | 1323 |
| 25/06/14 | 1312 | 1312 | 1312 | 1312 |
| 26/06/14 | 1311,5 | 1311,5 | 1311,5 | 1311,5 |
| 27/06/14 | 1315,25 | 1315,25 | 1315,25 | 1315,25 |
| 01/07/14 | 1348,25 | 1348,25 | 1348,25 | 1348,25 |
| 02/07/14 | 1326,75 | 1326,75 | 1326,75 | 1326,75 |
| 03/07/14 | 1322,5 | 1322,5 | 1322,5 | 1322,5 |
| 04/07/14 | 1321,5 | 1321,5 | 1321,5 | 1321,5 |
| 07/07/14 | 1313,25 | 1313,25 | 1313,25 | 1313,25 |
| 08/07/14 | 1318,25 | 1318,25 | 1318,25 | 1318,25 |
| 09/07/14 | 1322,5 | 1322,5 | 1322,5 | 1322,5 |
| 10/07/14 | 1343,25 | 1343,25 | 1343,25 | 1343,25 |
| 11/07/14 | 1336,5 | 1336,5 | 1336,5 | 1336,5 |
| 14/07/14 | 1321,25 | 1321,25 | 1321,25 | 1321,25 |
| 15/07/14 | 1312 | 1312 | 1312 | 1312 |
| 16/07/14 | 1297,5 | 1297,5 | 1297,5 | 1297,5 |
| 17/07/14 | 1302,75 | 1302,75 | 1302,75 | 1302,75 |
| 18/07/14 | 1310,25 | 1310,25 | 1310,25 | 1310,25 |
| 21/07/14 | 1312,75 | 1312,75 | 1312,75 | 1312,75 |
| 22/07/14 | 1307 | 1307 | 1307 | 1307 |
| 23/07/14 | 1307,5 | 1307,5 | 1307,5 | 1307,5 |
| 24/07/14 | 1300 | 1300 | 1300 | 1300 |
| 25/07/14 | 1292,5 | 1292,5 | 1292,5 | 1292,5 |
| 28/07/14 | 1305 | 1305 | 1305 | 1305 |
| 29/07/14 | 1307,5 | 1307,5 | 1307,5 | 1307,5 |
| 30/07/14 | 1297,5 | 1297,5 | 1297,5 | 1297,5 |
| 31/07/14 | 1295 | 1295 | 1295 | 1295 |
| 01/08/14 | 1284,5 | 1284,5 | 1284,5 | 1284,5 |
| 04/08/14 | 1293,5 | 1293,5 | 1293,5 | 1293,5 |
| 05/08/14 | 1292,75 | 1292,75 | 1292,75 | 1292,75 |
| 06/08/14 | 1288,5 | 1288,5 | 1288,5 | 1288,5 |
| 07/08/14 | 1302 | 1302 | 1302 | 1302 |
| 08/08/14 | 1317,5 | 1317,5 | 1317,5 | 1317,5 |
| 11/08/14 | 1308,25 | 1308,25 | 1308,25 | 1308,25 |
| 12/08/14 | 1311 | 1311 | 1311 | 1311 |
| 13/08/14 | 1309,25 | 1309,25 | 1309,25 | 1309,25 |
| 14/08/14 | 1315 | 1315 | 1315 | 1315 |
| 15/08/14 | 1313,6 | 1313,6 | 1313,6 | 1313,6 |
| 18/08/14 | 1302,75 | 1302,75 | 1302,75 | 1302,75 |
| 19/08/14 | 1300,25 | 1300,25 | 1300,25 | 1300,25 |
| 20/08/14 | 1294,5 | 1294,5 | 1294,5 | 1294,5 |
| 21/08/14 | 1280,5 | 1280,5 | 1280,5 | 1280,5 |
| 22/08/14 | 1281 | 1281 | 1281 | 1281 |
| 26/08/14 | 1286,5 | 1286,5 | 1286,5 | 1286,5 |
| 27/08/14 | 1285 | 1285 | 1285 | 1285 |
| 28/08/14 | 1288 | 1288 | 1288 | 1288 |
| 29/08/14 | 1285,75 | 1285,75 | 1285,75 | 1285,75 |
| 01/09/14 | 1287,25 | 1287,25 | 1287,25 | 1287,25 |
| 02/09/14 | 1277,75 | 1277,75 | 1277,75 | 1277,75 |
| 03/09/14 | 1268,5 | 1268,5 | 1268,5 | 1268,5 |
| 04/09/14 | 1271 | 1271 | 1271 | 1271 |
| 05/09/14 | 1264 | 1264 | 1264 | 1264 |
| 08/09/14 | 1267,25 | 1267,25 | 1267,25 | 1267,25 |
| 09/09/14 | 1256 | 1256 | 1256 | 1256 |
| 10/09/14 | 1254,25 | 1254,25 | 1254,25 | 1254,25 |
| 11/09/14 | 1247 | 1247 | 1247 | 1247 |
| 12/09/14 | 1237,25 | 1237,25 | 1237,25 | 1237,25 |
| 15/09/14 | 1234,75 | 1234,75 | 1234,75 | 1234,75 |
| 16/09/14 | 1238,75 | 1238,75 | 1238,75 | 1238,75 |
| 17/09/14 | 1236,5 | 1236,5 | 1236,5 | 1236,5 |
| 18/09/14 | 1223 | 1223 | 1223 | 1223 |
| 19/09/14 | 1222,5 | 1222,5 | 1222,5 | 1222,5 |
| 22/09/14 | 1214 | 1214 | 1214 | 1214 |
| 23/09/14 | 1225 | 1225 | 1225 | 1225 |
| 24/09/14 | 1224 | 1224 | 1224 | 1224 |
| 25/09/14 | 1210,5 | 1210,5 | 1210,5 | 1210,5 |
| 26/09/14 | 1222,25 | 1222,25 | 1222,25 | 1222,25 |
| 29/09/14 | 1217,75 | 1217,75 | 1217,75 | 1217,75 |
| 30/09/14 | 1210 | 1210 | 1210 | 1210 |
| 01/10/14 | 1208,5 | 1208,5 | 1208,5 | 1208,5 |
| 02/10/14 | 1214,5 | 1214,5 | 1214,5 | 1214,5 |
| 03/10/14 | 1207,5 | 1207,5 | 1207,5 | 1207,5 |
| 06/10/14 | 1193,25 | 1193,25 | 1193,25 | 1193,25 |
| 07/10/14 | 1207,5 | 1207,5 | 1207,5 | 1207,5 |
| 08/10/14 | 1220 | 1220 | 1220 | 1220 |
| 09/10/14 | 1227,5 | 1227,5 | 1227,5 | 1227,5 |
| 10/10/14 | 1222,25 | 1222,25 | 1222,25 | 1222,25 |
| 13/10/14 | 1228 | 1228 | 1228 | 1228 |
| 14/10/14 | 1233 | 1233 | 1233 | 1233 |
| 15/10/14 | 1223,5 | 1223,5 | 1223,5 | 1223,5 |
| 16/10/14 | 1241 | 1241 | 1241 | 1241 |
| 17/10/14 | 1238 | 1238 | 1238 | 1238 |
| 20/10/14 | 1241 | 1241 | 1241 | 1241 |
| 21/10/14 | 1251,75 | 1251,75 | 1251,75 | 1251,75 |
| 22/10/14 | 1246,75 | 1246,75 | 1246,75 | 1246,75 |
| 23/10/14 | 1240,5 | 1240,5 | 1240,5 | 1240,5 |
| 24/10/14 | 1231,75 | 1231,75 | 1231,75 | 1231,75 |
| 27/10/14 | 1230,5 | 1230,5 | 1230,5 | 1230,5 |
| 28/10/14 | 1228,25 | 1228,25 | 1228,25 | 1228,25 |
| 29/10/14 | 1228 | 1228 | 1228 | 1228 |
| 30/10/14 | 1205,75 | 1205,75 | 1205,75 | 1205,75 |
| 31/10/14 | 1173,25 | 1173,25 | 1173,25 | 1173,25 |
| 03/11/14 | 1170,75 | 1170,75 | 1170,75 | 1170,75 |
| 04/11/14 | 1169,25 | 1169,25 | 1169,25 | 1169,25 |
| 05/11/14 | 1145,25 | 1145,25 | 1145,25 | 1145,25 |
| 06/11/14 | 1144,5 | 1144,5 | 1144,5 | 1144,5 |
| 07/11/14 | 1145 | 1145 | 1145 | 1145 |
| 10/11/14 | 1172 | 1172 | 1172 | 1172 |
| 11/11/14 | 1151,25 | 1151,25 | 1151,25 | 1151,25 |
| 12/11/14 | 1163,25 | 1163,25 | 1163,25 | 1163,25 |
| 13/11/14 | 1161 | 1161 | 1161 | 1161 |
| 14/11/14 | 1154 | 1154 | 1154 | 1154 |
| 17/11/14 | 1187 | 1187 | 1187 | 1187 |
| 18/11/14 | 1202 | 1202 | 1202 | 1202 |
| 19/11/14 | 1200,75 | 1200,75 | 1200,75 | 1200,75 |
| 20/11/14 | 1194 | 1194 | 1194 | 1194 |
| 21/11/14 | 1193,25 | 1193,25 | 1193,25 | 1193,25 |
| 24/11/14 | 1196 | 1196 | 1196 | 1196 |
| 25/11/14 | 1202,25 | 1202,25 | 1202,25 | 1202,25 |
| 26/11/14 | 1195,75 | 1195,75 | 1195,75 | 1195,75 |
| 27/11/14 | 1196,5 | 1196,5 | 1196,5 | 1196,5 |
| 28/11/14 | 1184,5 | 1184,5 | 1184,5 | 1184,5 |
| 01/12/14 | 1178,75 | 1178,75 | 1178,75 | 1178,75 |
| 02/12/14 | 1197 | 1197 | 1197 | 1197 |
| 03/12/14 | 1203,25 | 1203,25 | 1203,25 | 1203,25 |
| 04/12/14 | 1204 | 1204 | 1204 | 1204 |
| 05/12/14 | 1204,5 | 1204,5 | 1204,5 | 1204,5 |
| 08/12/14 | 1195,25 | 1195,25 | 1195,25 | 1195,25 |
| 09/12/14 | 1206,5 | 1206,5 | 1206,5 | 1206,5 |
| 10/12/14 | 1228,25 | 1228,25 | 1228,25 | 1228,25 |
| 11/12/14 | 1219,5 | 1219,5 | 1219,5 | 1219,5 |
| 12/12/14 | 1223,5 | 1223,5 | 1223,5 | 1223,5 |
| 15/12/14 | 1210,75 | 1210,75 | 1210,75 | 1210,75 |
| 16/12/14 | 1199,25 | 1199,25 | 1199,25 | 1199,25 |
| 17/12/14 | 1199 | 1199 | 1199 | 1199 |
| 18/12/14 | 1210,75 | 1210,75 | 1210,75 | 1210,75 |
| 19/12/14 | 1197,5 | 1197,5 | 1197,5 | 1197,5 |
| 22/12/14 | 1195,25 | 1195,25 | 1195,25 | 1195,25 |
| 23/12/14 | 1179,5 | 1179,5 | 1179,5 | 1179,5 |
| 24/12/14 | 1177 | 1177 | 1177 | 1177 |
| 29/12/14 | 1194 | 1194 | 1194 | 1194 |
| 30/12/14 | 1186,5 | 1186,5 | 1186,5 | 1186,5 |
| 31/12/14 | 1199,25 | 1199,25 | 1199,25 | 1199,25 |
Cotización del Oro 2013
| Fecha | Precio del Oro | Fecha | Precio del Oro | Fecha | Precio del Oro |
|---|---|---|---|---|---|
| 01/02/2013 | $1693.75 | 05/01/2013 | $1454.75 | 08/30/13 | $1394.75 |
| 01/03/2013 | $1679.50 | 05/02/2013 | $1469.25 | 09/02/2013 | $1392.25 |
| 01/04/2013 | $1648.00 | 05/03/2013 | $1469.25 | 09/03/2013 | $1399.50 |
| 01/07/2013 | $1645.25 | 05/07/2013 | $1444.25 | 09/04/2013 | $1390.00 |
| 01/08/2013 | $1656.00 | 05/08/2013 | $1468.00 | 09/05/2013 | $1385.00 |
| 01/09/2013 | $1657.75 | 05/09/2013 | $1465.50 | 09/06/2013 | $1387.00 |
| 01/10/2013 | $1675.00 | 05/10/2013 | $1426.50 | 09/09/2013 | $1390.00 |
| 01/11/2013 | $1657.50 | 05/13/13 | $1430.75 | 09/10/2013 | $1358.25 |
| 01/14/13 | $1666.50 | 05/14/13 | $1433.75 | 09/11/2013 | $1363.75 |
| 01/15/13 | $1680.50 | 05/15/13 | $1410.00 | 09/12/2013 | $1328.00 |
| 01/16/13 | $1676.25 | 05/16/13 | $1381.00 | 09/13/13 | $1318.50 |
| 01/17/13 | $1675.00 | 05/17/13 | $1368.75 | 09/16/13 | $1324.00 |
| 01/18/13 | $1688.50 | 05/20/13 | $1354.75 | 09/17/13 | $1312.25 |
| 01/21/13 | $1687.50 | 05/21/13 | $1360.75 | 09/18/13 | $1301.00 |
| 01/22/13 | $1690.50 | 05/22/13 | $1408.50 | 09/19/13 | $1365.50 |
| 01/23/13 | $1690.25 | 05/23/13 | $1380.50 | 09/20/13 | $1349.25 |
| 01/24/13 | $1671.00 | 05/24/13 | $1390.25 | 09/23/13 | $1323.00 |
| 01/25/13 | $1660.00 | 05/28/13 | $1376.50 | 09/24/13 | $1314.25 |
| 01/28/13 | $1656.50 | 05/29/13 | $1382.50 | 09/25/13 | $1322.75 |
| 01/29/13 | $1663.50 | 05/30/13 | $1413.50 | 09/26/13 | $1333.00 |
| 01/30/13 | $1677.50 | 05/31/13 | $1394.50 | 09/27/13 | $1341.00 |
| 01/31/13 | $1664.75 | 06/03/2013 | $1402.50 | 09/30/13 | $1326.50 |
| 02/01/2013 | $1669.00 | 06/04/2013 | $1399.50 | 10/01/2013 | $1290.75 |
| 02/04/2013 | $1666.00 | 06/05/2013 | $1404.00 | 10/02/2013 | $1306.25 |
| 02/05/2013 | $1673.50 | 06/06/2013 | $1400.00 | 10/03/2013 | $1316.00 |
| 02/06/2013 | $1674.25 | 06/07/2013 | $1386.00 | 10/04/2013 | $1309.75 |
| 02/07/2013 | $1668.00 | 06/10/2013 | $1383.25 | 10/07/2013 | $1323.50 |
| 02/08/2013 | $1668.25 | 06/11/2013 | $1374.25 | 10/08/2013 | $1329.50 |
| 02/11/2013 | $1652.00 | 06/12/2013 | $1382.75 | 10/09/2013 | $1304.00 |
| 02/12/2013 | $1647.50 | 06/13/13 | $1385.00 | 10/10/2013 | $1298.50 |
| 02/13/13 | $1645.00 | 06/14/13 | $1391.25 | 10/11/2013 | $1265.50 |
| 02/14/13 | $1646.00 | 06/17/13 | $1384.75 | 10/14/13 | $1285.50 |
| 02/15/13 | $1612.25 | 06/18/13 | $1366.75 | 10/15/13 | $1270.50 |
| 02/18/13 | $1610.75 | 06/19/13 | $1372.75 | 10/16/13 | $1273.50 |
| 02/19/13 | $1607.75 | 06/20/13 | $1292.50 | 10/17/13 | $1319.25 |
| 02/20/13 | $1588.50 | 06/21/13 | $1295.25 | 10/18/13 | $1316.50 |
| 02/21/13 | $1577.00 | 06/24/13 | $1286.75 | 10/21/13 | $1317.50 |
| 02/22/13 | $1576.50 | 06/25/13 | $1279.00 | 10/22/13 | $1333.00 |
| 02/25/13 | $1586.25 | 06/26/13 | $1236.25 | 10/23/13 | $1331.25 |
| 02/26/13 | $1590.50 | 06/27/13 | $1232.75 | 10/24/13 | $1344.75 |
| 02/27/13 | $1604.25 | 06/28/13 | $1192.00 | 10/25/13 | $1347.75 |
| 02/28/13 | $1588.50 | 07/01/2013 | $1242.75 | 10/28/13 | $1361.00 |
| 03/01/2013 | $1582.25 | 07/02/2013 | $1252.50 | 10/29/13 | $1349.25 |
| 03/04/2013 | $1574.25 | 07/03/2013 | $1250.00 | 10/30/13 | $1354.75 |
| 03/05/2013 | $1579.75 | 07/04/2013 | $1251.75 | 10/31/13 | $1324.00 |
| 03/06/2013 | $1574.00 | 07/05/2013 | $1212.75 | 11/01/2013 | $1306.75 |
| 03/07/2013 | $1579.50 | 07/08/2013 | $1235.25 | 11/04/2013 | $1320.50 |
| 03/08/2013 | $1581.75 | 07/09/2013 | $1255.50 | 11/05/2013 | $1307.25 |
| 03/11/2013 | $1579.00 | 07/10/2013 | $1256.00 | 11/06/2013 | $1319.00 |
| 03/12/2013 | $1594.00 | 07/11/2013 | $1285.00 | 11/07/2013 | $1307.25 |
| 03/13/13 | $1589.25 | 07/12/2013 | $1279.75 | 11/08/2013 | $1285.50 |
| 03/14/13 | $1586.00 | 07/15/13 | $1284.75 | 11/11/2013 | $1282.50 |
| 03/15/13 | $1595.50 | 07/16/13 | $1291.50 | 11/12/2013 | $1281.25 |
| 03/18/13 | $1603.75 | 07/17/13 | $1297.25 | 11/13/13 | $1272.50 |
| 03/19/13 | $1610.75 | 07/18/13 | $1283.25 | 11/14/13 | $1286.00 |
| 03/20/13 | $1607.50 | 07/19/13 | $1295.75 | 11/15/13 | $1287.25 |
| 03/21/13 | $1613.75 | 07/22/13 | $1327.00 | 11/18/13 | $1283.50 |
| 03/22/13 | $1607.75 | 07/23/13 | $1333.50 | 11/19/13 | $1275.75 |
| 03/25/13 | $1599.25 | 07/24/13 | $1335.00 | 11/20/13 | $1257.00 |
| 03/26/13 | $1598.00 | 07/25/13 | $1326.00 | 11/21/13 | $1240.00 |
| 03/27/13 | $1603.00 | 07/26/13 | $1331.00 | 11/22/13 | $1246.25 |
| 03/28/13 | $1598.25 | 07/29/13 | $1329.75 | 11/25/13 | $1243.00 |
| 04/02/2013 | $1583.50 | 07/30/13 | $1324.15 | 11/26/13 | $1247.50 |
| 04/03/2013 | $1574.75 | 07/31/13 | $1314.50 | 11/27/13 | $1245.00 |
| 04/04/2013 | $1546.50 | 08/01/2013 | $1315.00 | 11/28/13 | $1245.50 |
| 04/05/2013 | $1568.00 | 08/02/2013 | $1309.25 | 11/29/13 | $1253.00 |
| 04/08/2013 | $1575.00 | 08/05/2013 | $1304.75 | 12/02/2013 | $1229.50 |
| 04/09/2013 | $1577.25 | 08/06/2013 | $1280.50 | 12/03/2013 | $1217.25 |
| 04/10/2013 | $1575.00 | 08/07/2013 | $1282.50 | 12/04/2013 | $1227.50 |
| 04/11/2013 | $1565.00 | 08/08/2013 | $1298.25 | 12/05/2013 | $1222.50 |
| 04/12/2013 | $1535.50 | 08/09/2013 | $1309.00 | 12/06/2013 | $1233.00 |
| 04/15/13 | $1395.00 | 08/12/2013 | $1341.00 | 12/09/2013 | $1237.00 |
| 04/16/13 | $1380.00 | 08/13/13 | $1328.50 | 12/10/2013 | $1266.25 |
| 04/17/13 | $1392.00 | 08/14/13 | $1326.50 | 12/11/2013 | $1260.75 |
| 04/18/13 | $1393.75 | 08/15/13 | $1329.75 | 12/12/2013 | $1225.25 |
| 04/19/13 | $1405.50 | 08/16/13 | $1369.25 | 12/13/13 | $1232.00 |
| 04/22/13 | $1424.50 | 08/19/13 | $1365.00 | 12/16/13 | $1234.75 |
| 04/23/13 | $1408.00 | 08/20/13 | $1372.50 | 12/17/13 | $1231.75 |
| 04/24/13 | $1428.50 | 08/21/13 | $1363.00 | 12/18/13 | $1230.50 |
| 04/25/13 | $1451.00 | 08/22/13 | $1375.50 | 12/19/13 | $1196.00 |
| 04/26/13 | $1471.50 | 08/23/13 | $1377.50 | 12/20/13 | $1195.25 |
| 04/29/13 | $1467.50 | 08/27/13 | $1419.25 | 12/23/13 | $1199.00 |
| 04/30/13 | $1469.00 | 08/28/13 | $1419.50 | 12/27/13 | $1214.50 |
| - | - | 08/29/13 | $1407.75 | 12/30/13 | $1204.50 |
Cotización del Oro 2012
| Fecha | Precio del Oro | Fecha | Precio del Oro | Fecha | Precio del Oro |
|---|---|---|---|---|---|
| 01/03/2012 | $1598.00 | 05/01/2012 | $1664.00 | 08/30/12 | $1660.50 |
| 01/04/2012 | $1613.00 | 05/02/2012 | $1648.00 | 08/31/12 | $1648.50 |
| 01/05/2012 | $1599.00 | 05/03/2012 | $1637.75 | 09/03/2012 | $1691.50 |
| 01/06/2012 | $1616.50 | 05/04/2012 | $1643.75 | 09/04/2012 | $1697.00 |
| 01/09/2012 | $1615.00 | 05/08/2012 | $1602.50 | 09/05/2012 | $1690.00 |
| 01/10/2012 | $1637.00 | 05/09/2012 | $1582.50 | 09/06/2012 | $1701.00 |
| 01/11/2012 | $1634.50 | 05/10/2012 | $1598.50 | 09/07/2012 | $1728.00 |
| 01/12/2012 | $1661.00 | 05/11/2012 | $1583.00 | 09/10/2012 | $1732.00 |
| 01/13/12 | $1635.50 | 05/14/12 | $1558.50 | 09/11/2012 | $1736.75 |
| 01/16/12 | $1641.00 | 05/15/12 | $1556.50 | 09/12/2012 | $1737.00 |
| 01/17/12 | $1656.00 | 05/16/12 | $1548.50 | 09/13/12 | $1733.25 |
| 01/18/12 | $1647.00 | 05/17/12 | $1554.00 | 09/14/12 | $1775.50 |
| 01/19/12 | $1655.00 | 05/18/12 | $1589.50 | 09/17/12 | $1770.00 |
| 01/20/12 | $1653.00 | 05/21/12 | $1592.50 | 09/18/12 | $1769.50 |
| 01/23/12 | $1675.50 | 05/22/12 | $1582.50 | 09/19/12 | $1766.75 |
| 01/24/12 | $1665.50 | 05/23/12 | $1549.00 | 09/20/12 | $1758.50 |
| 01/25/12 | $1650.00 | 05/24/12 | $1568.50 | 09/21/12 | $1784.50 |
| 01/26/12 | $1727.00 | 05/25/12 | $1569.50 | 09/24/12 | $1762.50 |
| 01/27/12 | $1726.00 | 05/28/12 | $1574.60 | 09/25/12 | $1771.50 |
| 01/30/12 | $1729.00 | 05/29/12 | $1579.50 | 09/26/12 | $1744.75 |
| 01/31/12 | $1744.00 | 05/30/12 | $1540.00 | 09/27/12 | $1763.00 |
| 02/01/2012 | $1740.00 | 05/31/12 | $1558.00 | 09/28/12 | $1776.00 |
| 02/02/2012 | $1751.00 | 06/01/2012 | $1606.00 | 10/01/2012 | $1787.00 |
| 02/03/2012 | $1734.00 | 06/06/2012 | $1635.00 | 10/02/2012 | $1775.50 |
| 02/06/2012 | $1719.00 | 06/07/2012 | $1606.00 | 10/03/2012 | $1775.25 |
| 02/07/2012 | $1724.00 | 06/08/2012 | $1576.50 | 10/04/2012 | $1791.75 |
| 02/08/2012 | $1746.00 | 06/11/2012 | $1584.00 | 10/05/2012 | $1784.00 |
| 02/09/2012 | $1748.00 | 06/12/2012 | $1603.50 | 10/08/2012 | $1773.50 |
| 02/10/2012 | $1711.50 | 06/13/12 | $1619.50 | 10/09/2012 | $1774.00 |
| 02/13/12 | $1720.00 | 06/14/12 | $1613.50 | 10/10/2012 | $1761.25 |
| 02/14/12 | $1722.00 | 06/15/12 | $1627.25 | 10/11/2012 | $1769.00 |
| 02/15/12 | $1733.00 | 06/18/12 | $1615.50 | 10/12/2012 | $1766.75 |
| 02/16/12 | $1713.00 | 06/19/12 | $1625.50 | 10/15/12 | $1736.00 |
| 02/17/12 | $1723.00 | 06/20/12 | $1601.00 | 10/16/12 | $1746.50 |
| 02/20/12 | $1733.00 | 06/21/12 | $1582.00 | 10/17/12 | $1749.00 |
| 02/21/12 | $1748.00 | 06/22/12 | $1565.50 | 10/18/12 | $1743.00 |
| 02/22/12 | $1752.00 | 06/25/12 | $1570.00 | 10/19/12 | $1737.00 |
| 02/23/12 | $1777.00 | 06/26/12 | $1576.00 | 10/22/12 | $1726.75 |
| 02/24/12 | $1777.50 | 06/27/12 | $1573.50 | 10/23/12 | $1711.00 |
| 02/27/12 | $1772.00 | 06/28/12 | $1558.50 | 10/24/12 | $1706.50 |
| 02/28/12 | $1781.00 | 06/29/12 | $1598.50 | 10/25/12 | $1715.50 |
| 02/29/12 | $1770.00 | 07/02/2012 | $1592.00 | 10/26/12 | $1716.00 |
| 03/01/2012 | $1714.00 | 07/03/2012 | $1617.50 | 10/29/12 | $1707.00 |
| 03/02/2012 | $1707.00 | 07/04/2012 | $1613.50 | 10/30/12 | $1710.00 |
| 03/05/2012 | $1705.00 | 07/05/2012 | $1604.00 | 10/31/12 | $1719.00 |
| 03/06/2012 | $1669.00 | 07/06/2012 | $1587.00 | 11/01/2012 | $1716.25 |
| 03/07/2012 | $1677.50 | 07/09/2012 | $1585.00 | 11/02/2012 | $1685.00 |
| 03/08/2012 | $1690.00 | 07/10/2012 | $1595.25 | 11/05/2012 | $1683.50 |
| 03/09/2012 | $1687.50 | 07/11/2012 | $1577.00 | 11/06/2012 | $1691.00 |
| 03/12/2012 | $1697.50 | 07/12/2012 | $1556.25 | 11/07/2012 | $1715.25 |
| 03/13/12 | $1690.00 | 07/13/12 | $1595.50 | 11/08/2012 | $1717.00 |
| 03/14/12 | $1644.25 | 07/16/12 | $1589.75 | 11/09/2012 | $1738.25 |
| 03/15/12 | $1648.00 | 07/17/12 | $1585.25 | 11/12/2012 | $1735.25 |
| 03/16/12 | $1658.00 | 07/18/12 | $1575.25 | 11/13/12 | $1726.25 |
| 03/19/12 | $1661.50 | 07/19/12 | $1584.00 | 11/14/12 | $1726.25 |
| 03/20/12 | $1656.75 | 07/20/12 | $1576.25 | 11/15/12 | $1710.00 |
| 03/21/12 | $1649.25 | 07/23/12 | $1572.25 | 11/16/12 | $1713.50 |
| 03/22/12 | $1635.50 | 07/24/12 | $1583.25 | 11/19/12 | $1730.50 |
| 03/23/12 | $1664.00 | 07/25/12 | $1601.00 | 11/20/12 | $1732.25 |
| 03/26/12 | $1680.25 | 07/26/12 | $1618.00 | 11/21/12 | $1724.00 |
| 03/27/12 | $1692.00 | 07/27/12 | $1618.25 | 11/22/12 | $1731.00 |
| 03/28/12 | $1676.00 | 07/30/12 | $1617.75 | 11/23/12 | $1734.50 |
| 03/29/12 | $1657.50 | 07/31/12 | $1622.00 | 11/26/12 | $1750.50 |
| 03/30/12 | $1662.50 | 08/01/2012 | $1599.00 | 11/27/12 | $1746.25 |
| 04/02/2012 | $1677.50 | 08/02/2012 | $1597.00 | 11/28/12 | $1708.00 |
| 04/03/2012 | $1676.25 | 08/03/2012 | $1602.00 | 11/29/12 | $1725.00 |
| 04/04/2012 | $1621.00 | 08/06/2012 | $1610.00 | 11/30/12 | $1726.00 |
| 04/05/2012 | $1631.00 | 08/07/2012 | $1611.00 | 12/03/2012 | $1720.00 |
| 04/10/2012 | $1644.00 | 08/08/2012 | $1613.25 | 12/04/2012 | $1697.75 |
| 04/11/2012 | $1658.00 | 08/09/2012 | $1615.00 | 12/05/2012 | $1694.00 |
| 04/12/2012 | $1668.50 | 08/10/2012 | $1618.50 | 12/06/2012 | $1694.25 |
| 04/13/12 | $1666.50 | 08/13/12 | $1622.50 | 12/07/2012 | $1701.50 |
| 04/16/12 | $1653.00 | 08/14/12 | $1597.75 | 12/10/2012 | $1712.50 |
| 04/17/12 | $1635.50 | 08/15/12 | $1601.75 | 12/11/2012 | $1710.00 |
| 04/18/12 | $1644.00 | 08/16/12 | $1604.50 | 12/12/2012 | $1716.25 |
| 04/19/12 | $1650.00 | 08/17/12 | $1614.75 | 12/13/12 | $1692.75 |
| 04/20/12 | $1641.50 | 08/20/12 | $1615.00 | 12/14/12 | $1696.25 |
| 04/23/12 | $1629.00 | 08/21/12 | $1639.50 | 12/17/12 | $1695.75 |
| 04/24/12 | $1649.50 | 08/22/12 | $1642.00 | 12/18/12 | $1694.00 |
| 04/25/12 | $1637.75 | 08/23/12 | $1665.25 | 12/19/12 | $1665.00 |
| 04/26/12 | $1653.50 | 08/24/12 | $1667.00 | 12/20/12 | $1650.50 |
| 04/27/12 | $1663.50 | 08/28/12 | $1668.00 | 12/21/12 | $1651.50 |
| 04/30/12 | $1651.25 | 08/29/12 | $1660.00 | 12/27/12 | $1655.50 |
Cotización del Oro 2011
| Fecha | Precio del Oro | Fecha | Precio del Oro | Fecha | Precio del Oro |
|---|---|---|---|---|---|
| 01/04/2011 | $1388.50 | 05/06/2011 | $1486.50 | 09/02/2011 | $1875.25 |
| 01/05/2011 | $1368.00 | 05/09/2011 | $1502.00 | 09/05/2011 | $1895.00 |
| 01/06/2011 | $1368.50 | 05/10/2011 | $1513.50 | 09/06/2011 | $1895.00 |
| 01/07/2011 | $1367.00 | 05/11/2011 | $1508.00 | 09/07/2011 | $1810.00 |
| 01/10/2011 | $1368.25 | 05/12/2011 | $1489.50 | 09/08/2011 | $1855.00 |
| 01/11/2011 | $1374.00 | 05/13/11 | $1505.75 | 09/09/2011 | $1851.00 |
| 01/12/2011 | $1378.75 | 05/16/11 | $1500.75 | 09/12/2011 | $1834.00 |
| 01/13/11 | $1381.50 | 05/17/11 | $1478.50 | 09/13/11 | $1820.00 |
| 01/14/11 | $1367.00 | 05/18/11 | $1496.50 | 09/14/11 | $1818.50 |
| 01/17/11 | $1360.50 | 05/19/11 | $1493.00 | 09/15/11 | $1782.00 |
| 01/18/11 | $1369.50 | 05/20/11 | $1490.75 | 09/16/11 | $1794.00 |
| 01/19/11 | $1372.00 | 05/23/11 | $1510.50 | 09/19/11 | $1794.00 |
| 01/20/11 | $1345.50 | 05/24/11 | $1527.00 | 09/20/11 | $1799.00 |
| 01/21/11 | $1343.50 | 05/25/11 | $1526.25 | 09/21/11 | $1793.00 |
| 01/24/11 | $1343.00 | 05/26/11 | $1518.50 | 09/22/11 | $1722.00 |
| 01/25/11 | $1324.00 | 05/27/11 | $1533.00 | 09/23/11 | $1689.00 |
| 01/26/11 | $1328.00 | 05/31/11 | $1536.50 | 09/26/11 | $1598.00 |
| 01/27/11 | $1334.50 | 06/01/2011 | $1533.75 | 09/27/11 | $1659.00 |
| 01/28/11 | $1319.00 | 06/02/2011 | $1539.50 | 09/28/11 | $1643.00 |
| 01/31/11 | $1327.00 | 06/03/2011 | $1540.00 | 09/29/11 | $1613.00 |
| 02/01/2011 | $1331.50 | 06/06/2011 | $1549.00 | 09/30/11 | $1620.00 |
| 02/02/2011 | $1337.00 | 06/07/2011 | $1545.00 | 10/03/2011 | $1655.50 |
| 02/03/2011 | $1328.00 | 06/08/2011 | $1537.75 | 10/04/2011 | $1638.00 |
| 02/04/2011 | $1355.00 | 06/09/2011 | $1537.75 | 10/05/2011 | $1617.00 |
| 02/07/2011 | $1347.50 | 06/10/2011 | $1529.25 | 10/06/2011 | $1635.00 |
| 02/08/2011 | $1363.50 | 06/13/11 | $1526.25 | 10/07/2011 | $1652.00 |
| 02/09/2011 | $1365.00 | 06/14/11 | $1516.00 | 10/10/2011 | $1661.00 |
| 02/10/2011 | $1353.25 | 06/15/11 | $1529.75 | 10/11/2011 | $1663.00 |
| 02/11/2011 | $1364.00 | 06/16/11 | $1523.25 | 10/12/2011 | $1682.00 |
| 02/14/11 | $1365.00 | 06/17/11 | $1537.50 | 10/13/11 | $1656.00 |
| 02/15/11 | $1372.75 | 06/20/11 | $1544.00 | 10/14/11 | $1678.00 |
| 02/16/11 | $1371.25 | 06/21/11 | $1544.75 | 10/17/11 | $1682.00 |
| 02/17/11 | $1379.00 | 06/22/11 | $1552.50 | 10/18/11 | $1631.00 |
| 02/18/11 | $1383.50 | 06/23/11 | $1523.00 | 10/19/11 | $1652.50 |
| 02/21/11 | $1403.00 | 06/24/11 | $1514.75 | 10/20/11 | $1620.00 |
| 02/22/11 | $1401.00 | 06/27/11 | $1498.00 | 10/21/11 | $1642.50 |
| 02/23/11 | $1409.25 | 06/28/11 | $1499.00 | 10/24/11 | $1652.00 |
| 02/24/11 | $1411.50 | 06/29/11 | $1504.25 | 10/25/11 | $1656.00 |
| 02/25/11 | $1402.50 | 06/30/11 | $1505.50 | 10/26/11 | $1715.00 |
| 02/28/11 | $1411.00 | 07/01/2011 | $1483.00 | 10/27/11 | $1718.00 |
| 03/01/2011 | $1420.75 | 07/04/2011 | $1495.00 | 10/28/11 | $1741.00 |
| 03/02/2011 | $1435.50 | 07/05/2011 | $1510.00 | 10/31/11 | $1722.00 |
| 03/03/2011 | $1421.50 | 07/06/2011 | $1527.25 | 11/01/2011 | $1699.00 |
| 03/04/2011 | $1427.00 | 07/07/2011 | $1527.50 | 11/02/2011 | $1743.00 |
| 03/07/2011 | $1437.50 | 07/08/2011 | $1541.50 | 11/03/2011 | $1758.00 |
| 03/08/2011 | $1426.25 | 07/11/2011 | $1555.50 | 11/04/2011 | $1749.00 |
| 03/09/2011 | $1431.00 | 07/12/2011 | $1550.50 | 11/07/2011 | $1782.00 |
| 03/10/2011 | $1413.25 | 07/13/11 | $1579.00 | 11/08/2011 | $1795.00 |
| 03/11/2011 | $1411.50 | 07/14/11 | $1590.50 | 11/09/2011 | $1784.00 |
| 03/14/11 | $1422.25 | 07/15/11 | $1587.00 | 11/10/2011 | $1756.00 |
| 03/15/11 | $1400.50 | 07/18/11 | $1599.00 | 11/11/2011 | $1773.00 |
| 03/16/11 | $1402.00 | 07/19/11 | $1601.00 | 11/14/11 | $1776.00 |
| 03/17/11 | $1403.75 | 07/20/11 | $1586.00 | 11/15/11 | $1785.00 |
| 03/18/11 | $1420.00 | 07/21/11 | $1601.00 | 11/16/11 | $1756.00 |
| 03/21/11 | $1432.00 | 07/22/11 | $1602.00 | 11/17/11 | $1742.50 |
| 03/22/11 | $1426.00 | 07/25/11 | $1613.50 | 11/18/11 | $1719.00 |
| 03/23/11 | $1439.50 | 07/26/11 | $1612.75 | 11/21/11 | $1702.00 |
| 03/24/11 | $1447.00 | 07/27/11 | $1625.00 | 11/22/11 | $1699.00 |
| 03/25/11 | $1436.00 | 07/28/11 | $1613.50 | 11/23/11 | $1681.00 |
| 03/28/11 | $1417.00 | 07/29/11 | $1628.50 | 11/24/11 | $1692.50 |
| 03/29/11 | $1417.50 | 08/01/2011 | $1623.00 | 11/25/11 | $1688.50 |
| 03/30/11 | $1425.50 | 08/02/2011 | $1637.75 | 11/28/11 | $1714.00 |
| 03/31/11 | $1439.00 | 08/03/2011 | $1669.25 | 11/29/11 | $1717.00 |
| 04/04/2011 | $1435.50 | 08/04/2011 | $1679.50 | 11/30/11 | $1746.00 |
| 04/05/2011 | $1433.50 | 08/05/2011 | $1658.75 | 12/01/2011 | $1752.00 |
| 04/06/2011 | $1461.50 | 08/08/2011 | $1693.00 | 12/02/2011 | $1747.00 |
| 04/07/2011 | $1459.50 | 08/09/2011 | $1736.00 | 12/05/2011 | $1744.00 |
| 04/08/2011 | $1469.50 | 08/10/2011 | $1772.00 | 12/06/2011 | $1708.00 |
| 04/11/2011 | $1468.00 | 08/11/2011 | $1760.00 | 12/07/2011 | $1735.50 |
| 04/12/2011 | $1450.50 | 08/12/2011 | $1736.00 | 12/08/2011 | $1715.00 |
| 04/13/11 | $1457.50 | 08/15/11 | $1739.00 | 12/09/2011 | $1709.00 |
| 04/14/11 | $1465.75 | 08/16/11 | $1782.50 | 12/12/2011 | $1659.50 |
| 04/15/11 | $1476.75 | 08/17/11 | $1790.00 | 12/13/11 | $1672.50 |
| 04/18/11 | $1493.00 | 08/18/11 | $1824.00 | 12/14/11 | $1603.00 |
| 04/19/11 | $1490.50 | 08/19/11 | $1848.00 | 12/15/11 | $1574.00 |
| 04/20/11 | $1501.00 | 08/22/11 | $1877.50 | 12/16/11 | $1594.00 |
| 04/21/11 | $1504.00 | 08/23/11 | $1876.00 | 12/19/11 | $1598.00 |
| 04/26/11 | $1497.50 | 08/24/11 | $1770.00 | 12/20/11 | $1613.50 |
| 04/27/11 | $1511.00 | 08/25/11 | $1729.00 | 12/21/11 | $1608.00 |
| 04/28/11 | $1535.50 | 08/26/11 | $1788.00 | 12/22/11 | $1606.50 |
| 05/03/2011 | $1540.25 | 08/30/11 | $1825.00 | 12/28/11 | $1571.00 |
| 05/04/2011 | $1541.00 | 08/31/11 | $1813.50 | 12/29/11 | $1531.00 |
| 05/05/2011 | $1511.00 | 09/01/2011 | $1821.00 | 12/30/11 | $1531.00 |
¿Qué es el Patrón Oro?
El patrón de oro era un sistema utilizado para dar respaldo de los billetes en determinada cantidad de oro. Su aparición propiamente dicha surge luego de la Segunda Guerra Mundial, dado que previo a ella se utilizaba el bimetalismo, que se convertía en un patrón “oro-plata”.
De esta manera, con el patrón cambio oro se fijaba el valor de una divisa en términos de una determinada cantidad de oro (lo que ahora ocurre contra el dólar). Así, el emisor de la divisa podía garantizar que iba a devolver la cantidad de oro representada en los billetes.
Creado a través de la Conferencia de Bretton Woods, momento en el que se fundó el Fondo Monetario Internacional (FMI) en 1944, durando hasta 1971.
Este sistema se define entonces, como el valor de la moneda de un país legalmente establecido al equivalente de una cantidad fija de oro. La moneda en circulación está constituida por piezas de oro, o por billetes que las autoridades monetarias están obligadas a convertir por una cantidad determinada de oro. Asimismo, se da la posibilidad de exportar e importar oro libremente.
El problema surge cuando un país sufre déficit en la balanza de pagos, que trae a consecuencia un flujo de salida de oro, si esto ocurre y no hay medidas compensatorias este flujo de salida causa una contracción en la oferta monetaria. Acto seguido, se genera la disminución de los precios en el mercado interno con respecto a los de otros países, lo cual alienta las exportaciones y reduce las importaciones, posibilitando así un flujo de oro en sentido inverso.
Entre las ventajas del sistema patrón oro destacamos:
- El oro es un bien duradero, divisible, homogéneo y difícil de falsificar
- Mantiene una relación sensata entre el dinero que habían emitido y las reservas de oro
- Control de la oferta monetaria
¿Alguna Consulta? Con gusto te ayudaremos...